Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.95	74.22	73.90	73.94	23,449,420	+0.17(+0.24%)
May 27, 2021	73.74	73.90	73.54	73.76	17,722,738	+0.14(+0.19%)
May 26, 2021	73.59	73.75	73.50	73.63	13,919,073	-0.05(-0.06%)
May 25, 2021	73.88	73.95	73.55	73.67	15,675,870	+0.02(+0.02%)
May 24, 2021	73.41	73.74	73.36	73.65	13,510,886	+0.45(+0.61%)
May 21, 2021	73.34	73.37	72.96	73.20	29,245,822	+0.10(+0.14%)
May 20, 2021	72.62	73.22	72.60	73.10	23,668,956	+0.95(+1.32%)
May 19, 2021	71.89	72.44	71.54	72.15	33,225,318	-0.64(-0.88%)
May 18, 2021	73.21	73.24	72.79	72.79	18,068,062	+0.16(+0.21%)
May 17, 2021	72.35	72.65	72.29	72.64	18,259,996	-0.14(-0.19%)
May 14, 2021	72.27	72.85	72.23	72.77	20,336,056	+1.20(+1.67%)
May 13, 2021	71.06	71.73	71.04	71.58	39,584,788	+0.53(+0.75%)
May 12, 2021	71.70	72.02	70.90	71.05	35,641,940	-1.15(-1.60%)
May 11, 2021	71.83	72.36	71.73	72.20	37,852,952	-0.96(-1.31%)
May 10, 2021	73.79	73.79	73.10	73.16	18,644,840	-0.39(-0.53%)
May 07, 2021	72.86	73.59	72.78	73.55	25,506,338	+0.82(+1.13%)
May 06, 2021	72.23	72.76	72.00	72.73	23,540,830	+0.59(+0.82%)
May 05, 2021	72.03	72.29	71.77	72.13	19,667,392	+0.97(+1.36%)
May 04, 2021	71.45	71.63	70.81	71.16	31,900,520	-1.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.