Indicators

MSCI EAFE ETF (NY: EFA )

78.92 +0.78 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.58	67.73	67.25	67.28	29,283,882	-0.49(-0.73%)
Feb 27, 2023	67.75	67.95	67.56	67.77	20,344,798	+0.80(+1.19%)
Feb 24, 2023	66.96	67.19	66.70	66.97	25,894,722	-1.14(-1.67%)
Feb 23, 2023	68.05	68.18	67.49	68.11	26,578,636	+0.35(+0.52%)
Feb 22, 2023	68.02	68.14	67.62	67.76	13,392,296	-0.38(-0.56%)
Feb 21, 2023	68.41	68.65	68.09	68.14	14,864,277	-0.76(-1.10%)
Feb 17, 2023	68.40	68.97	68.28	68.90	14,378,270	+0.17(+0.25%)
Feb 16, 2023	68.46	69.14	68.38	68.72	13,556,505	-0.34(-0.49%)
Feb 15, 2023	68.52	69.07	68.46	69.06	14,463,784	-0.31(-0.45%)
Feb 14, 2023	68.92	69.68	68.75	69.37	14,561,251	+0.13(+0.18%)
Feb 13, 2023	68.65	69.25	68.58	69.25	12,170,005	+0.69(+1.00%)
Feb 10, 2023	68.60	68.65	68.25	68.56	17,195,512	-0.30(-0.44%)
Feb 09, 2023	69.72	69.77	68.73	68.86	11,209,331	+0.13(+0.18%)
Feb 08, 2023	69.05	69.16	68.61	68.73	18,845,044	-0.43(-0.62%)
Feb 07, 2023	68.26	69.25	68.12	69.16	20,039,540	+0.58(+0.85%)
Feb 06, 2023	68.60	68.76	68.22	68.58	18,977,086	-0.71(-1.02%)
Feb 03, 2023	69.25	69.85	69.13	69.28	19,163,022	-0.65(-0.93%)
Feb 02, 2023	70.22	70.26	69.50	69.93	16,077,387	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.