Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

78.35 +1.25 (+1.62%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.60	12.97	11.56	12.55	5,220,841	+1.30(+11.56%)
Apr 28, 2022	10.71	11.30	10.53	11.25	2,762,195	+0.46(+4.26%)
Apr 27, 2022	9.720	10.81	9.720	10.79	3,338,612	+1.04(+10.67%)
Apr 26, 2022	10.26	10.33	9.690	9.750	5,028,763	-0.65(-6.25%)
Apr 25, 2022	10.08	10.45	9.960	10.40	5,073,606	+0.17(+1.66%)
Apr 22, 2022	10.25	10.85	10.19	10.23	13,378,606	+0.04(+0.39%)
Apr 21, 2022	10.75	10.97	10.08	10.19	11,959,304	-0.50(-4.68%)
Apr 20, 2022	10.82	10.90	10.51	10.69	11,954,746	-0.25(-2.29%)
Apr 19, 2022	10.29	10.96	10.18	10.94	11,611,356	+0.39(+3.70%)
Apr 18, 2022	10.84	10.92	10.43	10.55	11,660,088	-0.53(-4.78%)
Apr 14, 2022	11.10	11.36	10.95	11.08	13,104,268	-0.20(-1.77%)
Apr 13, 2022	11.14	11.61	11.09	11.28	12,834,458	+0.03(+0.27%)
Apr 12, 2022	11.17	12.07	11.06	11.25	4,937,522	+0.37(+3.40%)
Apr 11, 2022	11.23	11.66	10.60	10.88	6,182,451	-1.15(-9.56%)
Apr 08, 2022	11.51	12.10	10.98	12.03	13,040,176	+0.13(+1.09%)
Apr 07, 2022	12.40	12.40	11.80	11.90	2,484,017	-114.10(-90.56%)
Apr 06, 2022	120.00	127.00	119.00	126.00	278,283	+1.00(+0.80%)
Apr 05, 2022	127.00	128.00	123.00	125.00	605,932	-4.00(-3.10%)
Apr 04, 2022	126.00	131.00	123.00	129.00	700,895	+8.00(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.