Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	177.66	179.80	176.58	178.24	70,511	-1.07(-0.60%)
Jan 29, 2015	180.09	180.29	177.47	179.31	85,334	-0.49(-0.27%)
Jan 28, 2015	179.41	181.65	176.34	179.80	221,317	+0.00(+0.00%)
Jan 27, 2015	181.26	181.85	177.95	179.80	350,512	-2.05(-1.13%)
Jan 26, 2015	182.33	186.62	179.51	181.85	158,406	+0.29(+0.16%)
Jan 23, 2015	186.33	187.50	178.34	181.55	242,862	-5.26(-2.82%)
Jan 22, 2015	191.40	194.81	185.50	186.82	290,908	-3.80(-1.99%)
Jan 21, 2015	195.49	196.37	186.72	190.62	320,845	-6.14(-3.12%)
Jan 20, 2015	199.88	212.35	196.07	196.76	178,828	-3.12(-1.56%)
Jan 16, 2015	199.29	202.90	198.61	199.88	127,122	-0.59(-0.29%)
Jan 15, 2015	207.48	208.35	200.07	200.46	161,037	-6.24(-3.02%)
Jan 14, 2015	206.89	207.96	204.84	206.70	76,060	-1.36(-0.66%)
Jan 13, 2015	209.52	210.11	206.70	208.06	51,958	+0.19(+0.09%)
Jan 12, 2015	203.58	208.06	202.31	207.87	110,373	+3.41(+1.67%)
Jan 09, 2015	202.51	205.33	198.80	204.46	126,614	+2.05(+1.01%)
Jan 08, 2015	199.68	203.58	198.80	202.41	43,195	+1.56(+0.78%)
Jan 07, 2015	203.38	203.38	198.71	200.85	73,274	-0.49(-0.24%)
Jan 06, 2015	202.60	203.77	195.20	201.34	98,335	-1.85(-0.91%)
Jan 05, 2015	198.90	205.24	198.75	203.19	70,828	+4.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.