Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	163.03	163.94	158.84	159.40	301,040	-4.12(-2.52%)
Jan 28, 2010	169.76	169.76	163.06	163.52	171,514	-3.61(-2.16%)
Jan 27, 2010	171.26	171.54	162.80	167.13	420,524	-4.66(-2.72%)
Jan 26, 2010	173.51	175.10	171.70	171.80	392,023	-3.26(-1.86%)
Jan 25, 2010	175.81	175.81	173.98	175.06	152,418	-0.30(-0.17%)
Jan 22, 2010	179.02	179.02	174.87	175.36	197,081	-3.80(-2.12%)
Jan 21, 2010	177.71	181.55	176.96	179.16	296,143	-0.02(-0.01%)
Jan 20, 2010	177.99	180.26	173.67	179.18	770,465	-6.82(-3.67%)
Jan 19, 2010	163.36	187.53	163.36	186.00	1,488,977	+16.92(+10.01%)
Jan 15, 2010	181.81	169.08	169.08	169.08	3,612,323	-13.53(-7.41%)
Jan 14, 2010	184.01	186.19	182.11	182.60	119,799	-2.34(-1.27%)
Jan 13, 2010	182.35	185.21	182.30	184.95	76,311	+2.65(+1.45%)
Jan 12, 2010	182.86	185.16	181.57	182.30	89,332	-2.20(-1.19%)
Jan 11, 2010	185.51	186.66	181.34	184.50	111,431	-2.30(-1.23%)
Jan 08, 2010	184.06	187.53	183.71	186.80	149,628	-0.61(-0.33%)
Jan 07, 2010	185.07	187.53	184.22	187.41	147,347	+3.02(+1.64%)
Jan 06, 2010	180.85	185.49	179.70	184.39	233,316	+4.69(+2.61%)
Jan 05, 2010	177.03	180.42	176.79	179.70	81,599	+3.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.