Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.46 +2.36 (+3.06%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1267 1281 1254 1277 127,543 +4.90(+0.39%)
Apr 29, 2020 1225 1278 1223 1272 152,869 +68.80(+5.72%)
Apr 28, 2020 1233 1278 1199 1203 196,879 +2.50(+0.21%)
Apr 27, 2020 1125 1211 1120 1200 287,806 +98.90(+8.98%)
Apr 24, 2020 1119 1127 1084 1102 214,600 -5.40(-0.49%)
Apr 23, 2020 1144 1166 1095 1107 201,809 -30.90(-2.72%)
Apr 22, 2020 1182 1282 1130 1138 288,059 +6.50(+0.57%)
Apr 21, 2020 1094 1153 1071 1131 259,600 +37.60(+3.44%)
Apr 20, 2020 1108 1125 1093 1094 243,684 -31.10(-2.76%)
Apr 17, 2020 1116 1135 1098 1125 203,010 +19.40(+1.76%)
Apr 16, 2020 1156 1166 1097 1105 194,300 -46.10(-4.00%)
Apr 15, 2020 1160 1187 1151 1152 83,034 -31.60(-2.67%)
Apr 14, 2020 1206 1217 1160 1183 150,901 +12.20(+1.04%)
Apr 13, 2020 1159 1173 1148 1171 113,758 +13.50(+1.17%)
Apr 09, 2020 1130 1176 1114 1157 198,950 +32.00(+2.84%)
Apr 08, 2020 1110 1142 1076 1125 240,155 -27.70(-2.40%)
Apr 07, 2020 1149 1166 1130 1153 184,822 +43.10(+3.88%)
Apr 06, 2020 1100 1130 1082 1110 188,498 +44.90(+4.22%)
Apr 03, 2020 1070 1079 1047 1065 174,820 -14.00(-1.30%)
Apr 02, 2020 1050 1114 1048 1079 223,227 +31.70(+3.03%)
Apr 01, 2020 1066 1072 1027 1047 285,625 -35.00(-3.23%)
Mar 31, 2020 1088 1110 1057 1082 308,353 -7.60(-0.70%)
Mar 30, 2020 1110 1128 1060 1090 264,101 -37.00(-3.28%)
Mar 27, 2020 1176 1187 1110 1127 301,190 -125.00(-9.98%)
Mar 26, 2020 1235 1270 1206 1252 98,418 +7.60(+0.61%)
Mar 25, 2020 1186 1279 1170 1244 152,680 +67.40(+5.73%)
Mar 24, 2020 1077 1195 1077 1177 236,080 +138.50(+13.34%)
Mar 23, 2020 1087 1091 1020 1038 185,516 -48.70(-4.48%)
Mar 20, 2020 1126 1161 1074 1087 248,930 -17.00(-1.54%)
Mar 19, 2020 1100 1123 1072 1104 233,825 -6.50(-0.59%)
Mar 18, 2020 1115 1156 1075 1111 317,206 -61.30(-5.23%)
Mar 17, 2020 1158 1183 1117 1172 263,057 +25.50(+2.22%)
Mar 16, 2020 1135 1181 1106 1146 234,592 -74.30(-6.09%)
Mar 13, 2020 1217 1260 1173 1221 188,780 +52.20(+4.47%)
Mar 12, 2020 1191 1212 1159 1169 334,448 -98.30(-7.76%)
Mar 11, 2020 1259 1307 1241 1267 144,767 -16.20(-1.26%)
Mar 10, 2020 1309 1320 1257 1283 135,136 +11.90(+0.94%)
Mar 09, 2020 1220 1300 1202 1271 136,965 -17.10(-1.33%)
Mar 06, 2020 1314 1326 1263 1288 181,340 -53.80(-4.01%)
Mar 05, 2020 1334 1354 1298 1342 115,763 -3.80(-0.28%)
Mar 04, 2020 1354 1367 1328 1346 104,391 +3.90(+0.29%)
Mar 03, 2020 1348 1367 1312 1342 144,548 -2.70(-0.20%)
Mar 02, 2020 1300 1360 1295 1345 226,300 +65.80(+5.15%)
Feb 28, 2020 1295 1303 1236 1279 219,990 -47.40(-3.57%)
Feb 27, 2020 1325 1374 1325 1326 118,988 -11.20(-0.84%)
Feb 26, 2020 1352 1380 1332 1338 92,948 -7.20(-0.54%)
Feb 25, 2020 1359 1374 1336 1345 84,051 -3.10(-0.23%)
Feb 24, 2020 1330 1360 1312 1348 113,099 -30.30(-2.20%)
Feb 21, 2020 1372 1383 1355 1378 70,930 +1.50(+0.11%)
Feb 20, 2020 1419 1419 1370 1377 126,348 -41.00(-2.89%)
Feb 19, 2020 1400 1421 1386 1418 95,791 +27.90(+2.01%)
Feb 18, 2020 1418 1420 1380 1390 162,503 -25.60(-1.81%)
Feb 14, 2020 1398 1424 1393 1415 88,950 +26.80(+1.93%)
Feb 13, 2020 1377 1394 1363 1388 71,225 +3.70(+0.27%)
Feb 12, 2020 1385 1403 1351 1385 129,778 +3.90(+0.28%)
Feb 11, 2020 1360 1395 1356 1381 198,791 +29.00(+2.15%)
Feb 10, 2020 1331 1353 1327 1352 133,020 +7.70(+0.57%)
Feb 07, 2020 1330 1349 1320 1344 116,410 +4.60(+0.34%)
Feb 06, 2020 1333 1348 1325 1340 140,839 +24.00(+1.82%)
Feb 05, 2020 1347 1349 1292 1316 170,821 -14.30(-1.08%)
Feb 04, 2020 1312 1345 1306 1330 242,790 +53.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.