Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 273.88 276.09 271.38 272.01 99,505 -0.42(-0.15%)
May 23, 2011 278.95 279.67 271.16 272.43 145,971 -9.52(-3.38%)
May 20, 2011 284.31 284.31 280.70 281.95 99,761 -1.78(-0.63%)
May 19, 2011 282.20 289.12 282.13 283.73 132,754 +0.40(+0.14%)
May 18, 2011 271.63 283.77 271.63 283.33 185,496 +11.42(+4.20%)
May 17, 2011 277.52 280.47 269.10 271.91 136,363 -7.29(-2.61%)
May 16, 2011 279.79 282.93 278.45 279.20 75,565 -3.00(-1.06%)
May 13, 2011 288.32 289.63 281.06 282.20 99,788 -7.38(-2.55%)
May 12, 2011 277.56 291.75 277.29 289.59 101,099 +9.47(+3.38%)
May 11, 2011 281.29 285.77 276.74 280.12 127,636 -1.17(-0.42%)
May 10, 2011 282.74 283.17 278.15 281.29 40,034 +0.49(+0.18%)
May 09, 2011 279.49 281.52 276.95 280.80 57,172 +1.31(+0.47%)
May 06, 2011 281.50 283.21 276.56 279.49 68,099 +2.11(+0.76%)
May 05, 2011 281.31 284.10 276.11 277.38 179,220 -4.85(-1.72%)
May 04, 2011 284.88 287.31 271.28 282.23 213,344 -2.20(-0.77%)
May 03, 2011 293.01 293.93 281.01 284.43 97,789 -10.01(-3.40%)
May 02, 2011 294.39 294.84 293.27 294.44 79,049 +1.92(+0.66%)
Apr 29, 2011 294.14 294.98 288.98 292.52 77,797 -1.08(-0.37%)
Apr 28, 2011 299.97 302.39 292.59 293.60 178,574 -6.89(-2.29%)
Apr 27, 2011 288.37 309.09 287.36 300.49 524,210 +22.25(+7.99%)
Apr 26, 2011 277.24 285.77 276.95 278.24 146,635 +0.91(+0.33%)
Apr 25, 2011 278.03 280.75 276.04 277.33 49,791 +1.06(+0.38%)
Apr 21, 2011 279.98 281.20 274.56 276.27 89,137 -2.02(-0.72%)
Apr 20, 2011 273.58 278.92 273.27 278.29 138,729 +5.72(+2.10%)
Apr 19, 2011 271.91 275.57 270.11 272.57 90,450 -0.07(-0.03%)
Apr 18, 2011 271.38 273.86 268.40 272.64 96,491 -0.89(-0.33%)
Apr 15, 2011 269.85 277.09 267.86 273.53 148,529 +3.42(+1.27%)
Apr 14, 2011 265.40 273.34 264.88 270.11 146,492 +3.38(+1.27%)
Apr 13, 2011 266.40 267.98 263.90 266.73 114,294 +2.09(+0.79%)
Apr 12, 2011 270.93 271.52 261.18 264.65 179,877 -6.78(-2.50%)
Apr 11, 2011 277.38 277.38 270.74 271.42 116,589 -5.39(-1.95%)
Apr 08, 2011 280.07 281.76 273.81 276.81 321,215 -4.10(-1.46%)
Apr 07, 2011 269.57 281.17 268.63 280.92 378,597 +10.57(+3.91%)
Apr 06, 2011 253.75 271.52 253.21 270.34 542,405 +24.05(+9.77%)
Apr 05, 2011 242.59 247.58 241.63 246.29 155,550 +2.79(+1.15%)
Apr 04, 2011 243.34 244.79 239.71 243.50 70,676 +0.63(+0.26%)
Apr 01, 2011 238.35 244.84 236.26 242.87 133,523 +8.30(+3.54%)
Mar 31, 2011 232.98 237.22 231.88 234.57 134,727 +0.21(+0.09%)
Mar 30, 2011 234.36 234.36 234.36 234.36 104,882 +2.48(+1.07%)
Mar 29, 2011 226.20 232.86 226.20 231.88 110,224 +3.42(+1.50%)
Mar 28, 2011 229.67 232.51 227.66 228.46 107,171 -1.12(-0.49%)
Mar 25, 2011 231.69 232.42 223.93 229.58 241,440 -2.02(-0.87%)
Mar 24, 2011 231.99 236.40 230.75 231.60 211,914 -0.40(-0.17%)
Mar 23, 2011 228.53 232.81 227.19 231.99 312,279 +3.49(+1.53%)
Mar 22, 2011 226.86 229.25 225.01 228.50 224,436 +0.73(+0.32%)
Mar 21, 2011 226.32 228.10 225.95 227.78 219,128 +12.99(+6.05%)
Mar 18, 2011 218.49 218.94 213.66 214.79 77,715 -2.04(-0.94%)
Mar 17, 2011 217.58 219.72 215.91 216.83 159,097 +2.86(+1.34%)
Mar 16, 2011 216.73 222.69 208.30 213.97 309,070 -3.54(-1.63%)
Mar 15, 2011 219.85 220.37 217.46 217.51 263,167 -1.99(-0.91%)
Mar 14, 2011 218.49 224.09 216.94 219.50 200,420 -0.94(-0.43%)
Mar 11, 2011 208.88 220.74 208.88 220.44 182,465 +9.96(+4.73%)
Mar 10, 2011 210.59 212.00 203.51 210.48 419,796 -2.81(-1.32%)
Mar 09, 2011 215.26 215.26 212.33 213.29 131,908 -1.20(-0.56%)
Mar 08, 2011 219.17 219.17 214.11 214.48 87,669 -3.75(-1.72%)
Mar 07, 2011 221.89 221.89 216.04 218.23 69,173 -2.77(-1.25%)
Mar 04, 2011 225.17 225.17 220.62 221.00 52,796 -4.38(-1.95%)
Mar 03, 2011 224.54 225.74 223.63 225.38 37,524 +2.41(+1.08%)
Mar 02, 2011 219.62 223.95 218.33 222.97 61,028 +4.29(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.