Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.99 -0.76 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 231.64 231.64 228.69 231.27 89,790 -0.47(-0.20%)
Jan 28, 2011 237.03 237.03 230.35 231.74 64,550 -3.00(-1.28%)
Jan 27, 2011 238.68 239.24 234.43 234.74 71,824 -3.91(-1.64%)
Jan 26, 2011 236.85 243.46 236.85 238.65 89,810 +1.80(+0.76%)
Jan 25, 2011 237.46 237.46 234.41 236.85 60,946 -0.47(-0.20%)
Jan 24, 2011 232.39 237.43 232.32 237.31 101,821 +3.49(+1.49%)
Jan 21, 2011 235.93 239.10 233.12 233.82 135,971 -0.94(-0.40%)
Jan 20, 2011 239.59 239.59 232.09 234.76 230,033 -3.59(-1.50%)
Jan 19, 2011 251.97 252.55 235.79 238.35 214,518 -13.43(-5.33%)
Jan 18, 2011 257.83 262.54 251.10 251.78 228,255 -0.70(-0.28%)
Jan 14, 2011 254.99 254.99 250.77 252.48 134,213 -2.18(-0.86%)
Jan 13, 2011 245.78 256.26 245.78 254.66 148,892 +8.02(+3.25%)
Jan 12, 2011 245.00 246.67 243.53 246.65 37,949 +1.92(+0.79%)
Jan 11, 2011 246.15 249.90 244.20 244.72 83,916 -0.35(-0.14%)
Jan 10, 2011 242.59 245.07 240.32 245.07 87,823 -2.39(-0.97%)
Jan 07, 2011 246.55 247.93 243.36 247.47 43,183 +0.80(+0.32%)
Jan 06, 2011 246.13 250.02 245.90 246.67 192,487 +1.22(+0.50%)
Jan 05, 2011 244.96 246.48 244.47 245.45 131,083 -0.96(-0.39%)
Jan 04, 2011 248.03 248.73 245.57 246.41 82,796 -0.87(-0.35%)
Jan 03, 2011 246.08 250.11 246.08 247.28 89,980 +0.61(+0.25%)
Dec 31, 2010 248.00 249.02 244.77 246.67 43,226 -1.69(-0.68%)
Dec 30, 2010 248.24 249.76 248.24 248.36 24,307 -1.19(-0.48%)
Dec 29, 2010 249.34 249.99 248.17 249.55 37,818 +1.08(+0.43%)
Dec 28, 2010 249.20 250.79 247.91 248.47 28,975 -1.71(-0.68%)
Dec 27, 2010 247.63 250.54 246.11 250.18 26,868 +1.62(+0.65%)
Dec 23, 2010 251.94 253.30 247.72 248.57 87,276 -5.51(-2.17%)
Dec 22, 2010 247.58 255.69 247.58 254.08 85,529 +5.95(+2.40%)
Dec 21, 2010 250.68 250.68 246.72 248.12 169,580 -0.51(-0.21%)
Dec 20, 2010 255.83 255.88 248.15 248.64 165,696 -8.32(-3.24%)
Dec 17, 2010 250.70 257.83 249.69 256.96 144,213 +8.41(+3.39%)
Dec 16, 2010 243.78 249.90 243.78 248.54 94,467 +4.13(+1.69%)
Dec 15, 2010 245.19 249.15 243.81 244.42 82,032 -1.27(-0.52%)
Dec 14, 2010 242.94 247.07 240.76 245.68 83,396 +2.46(+1.01%)
Dec 13, 2010 247.54 249.18 241.68 243.22 98,203 -4.29(-1.73%)
Dec 10, 2010 243.22 247.54 242.31 247.51 86,324 +4.29(+1.76%)
Dec 09, 2010 235.16 245.26 234.92 243.22 165,725 +6.12(+2.58%)
Dec 08, 2010 239.87 239.87 235.63 237.10 97,562 -0.80(-0.34%)
Dec 07, 2010 239.21 242.66 237.76 237.90 111,285 -0.56(-0.24%)
Dec 06, 2010 241.82 242.00 237.22 238.46 145,833 -3.35(-1.39%)
Dec 03, 2010 245.19 245.38 241.04 241.82 136,091 -4.03(-1.64%)
Dec 02, 2010 247.09 249.15 244.25 245.85 77,881 -2.13(-0.86%)
Dec 01, 2010 250.16 251.19 247.02 247.98 72,429 -0.02(-0.01%)
Nov 30, 2010 248.73 251.80 247.77 248.00 49,362 -0.52(-0.21%)
Nov 29, 2010 251.54 251.57 244.96 248.52 95,592 -4.76(-1.88%)
Nov 26, 2010 246.97 255.34 246.50 253.28 64,428 +4.78(+1.92%)
Nov 24, 2010 246.13 248.50 248.50 248.50 112,601 +1.48(+0.60%)
Nov 23, 2010 250.82 253.84 246.62 247.02 80,540 -8.04(-3.15%)
Nov 22, 2010 252.95 257.38 251.40 255.06 118,490 +3.38(+1.34%)
Nov 19, 2010 250.02 253.09 248.71 251.69 89,083 -0.26(-0.10%)
Nov 18, 2010 254.92 258.01 250.79 251.94 102,906 -2.70(-1.06%)
Nov 17, 2010 246.13 255.18 245.28 254.64 119,769 +6.75(+2.72%)
Nov 16, 2010 251.36 251.36 245.24 247.89 84,926 -3.66(-1.45%)
Nov 15, 2010 257.31 257.31 250.82 251.54 86,858 -1.03(-0.41%)
Nov 12, 2010 253.68 257.19 252.27 252.57 121,344 -5.11(-1.98%)
Nov 11, 2010 255.18 260.19 252.57 257.69 96,290 -1.99(-0.77%)
Nov 10, 2010 247.21 266.12 246.34 259.68 353,672 +13.50(+5.48%)
Nov 09, 2010 244.21 247.91 241.44 246.18 209,571 +3.89(+1.61%)
Nov 08, 2010 243.78 246.13 239.75 242.28 195,186 -1.50(-0.62%)
Nov 05, 2010 250.11 250.40 243.32 243.78 88,471 -4.36(-1.76%)
Nov 04, 2010 248.94 251.84 245.82 248.15 129,194 -0.84(-0.34%)
Nov 03, 2010 252.29 253.16 244.64 248.99 144,457 -3.00(-1.19%)
Nov 02, 2010 254.40 254.99 250.40 251.99 167,701 +1.31(+0.52%)
Nov 01, 2010 253.16 257.85 249.76 250.68 191,565 -1.01(-0.40%)
Oct 29, 2010 245.50 252.61 244.39 251.69 145,791 +7.22(+2.95%)
Oct 28, 2010 242.61 245.07 242.61 244.47 87,687 +1.43(+0.59%)
Oct 27, 2010 243.53 248.24 241.72 243.03 237,765 +1.90(+0.79%)
Oct 25, 2010 233.00 242.43 232.16 241.14 343,949 +9.99(+4.32%)
Oct 22, 2010 219.55 231.48 219.55 231.15 150,362 +10.17(+4.60%)
Oct 21, 2010 220.37 222.99 218.40 220.98 79,084 -0.19(-0.09%)
Oct 20, 2010 221.80 222.90 219.27 221.16 159,200 +2.16(+0.98%)
Oct 19, 2010 219.59 222.20 218.00 219.01 191,414 -1.48(-0.67%)
Oct 18, 2010 219.76 230.73 218.33 220.49 345,707 +6.00(+2.80%)
Oct 15, 2010 213.31 214.91 209.51 214.48 150,488 +1.52(+0.72%)
Oct 14, 2010 210.38 213.50 205.13 212.96 249,319 -0.54(-0.25%)
Oct 13, 2010 211.86 215.56 211.13 213.50 260,605 +3.42(+1.63%)
Oct 12, 2010 212.33 213.99 207.78 210.08 151,177 -3.56(-1.67%)
Oct 11, 2010 209.89 217.65 209.07 213.64 247,264 +4.97(+2.38%)
Oct 08, 2010 208.67 214.81 208.32 208.67 169,462 -4.27(-2.00%)
Oct 07, 2010 213.45 217.16 211.67 212.94 212,071 +1.45(+0.69%)
Oct 06, 2010 216.64 219.01 208.91 211.48 491,554 -6.19(-2.84%)
Oct 05, 2010 221.49 223.25 212.84 217.67 522,730 -8.58(-3.79%)
Oct 04, 2010 228.74 232.21 225.62 226.25 120,739 -4.73(-2.05%)
Oct 01, 2010 230.99 231.20 227.33 230.99 159,696 +2.25(+0.98%)
Sep 30, 2010 230.28 231.88 226.79 228.74 242,665 +0.89(+0.39%)
Sep 29, 2010 224.68 228.20 222.06 227.85 204,782 +4.67(+2.09%)
Sep 28, 2010 219.69 223.86 218.52 223.18 324,351 +3.61(+1.64%)
Sep 27, 2010 233.31 234.41 219.29 219.57 441,447 -12.82(-5.52%)
Sep 24, 2010 222.10 234.41 217.20 232.39 1,163,951 -33.15(-12.48%)
Sep 23, 2010 260.87 272.59 260.87 265.54 276,883 +3.77(+1.44%)
Sep 22, 2010 260.90 262.26 259.28 261.76 69,414 +2.02(+0.78%)
Sep 21, 2010 256.94 260.62 254.31 259.75 146,619 +2.46(+0.96%)
Sep 20, 2010 250.56 257.33 249.25 257.29 128,459 +8.77(+3.53%)
Sep 17, 2010 248.52 250.14 244.77 248.52 252,529 +5.11(+2.10%)
Sep 15, 2010 237.01 244.75 236.99 243.41 73,062 +3.98(+1.66%)
Sep 14, 2010 239.10 240.78 236.24 239.43 59,062 +0.33(+0.14%)
Sep 13, 2010 240.20 240.90 236.99 239.10 147,681 -0.05(-0.02%)
Sep 10, 2010 240.03 241.56 236.68 239.14 80,379 +0.82(+0.34%)
Sep 09, 2010 241.79 242.35 237.29 238.32 88,399 -2.65(-1.10%)
Sep 08, 2010 239.92 241.18 238.56 240.97 49,381 +3.14(+1.32%)
Sep 07, 2010 241.07 242.33 237.81 237.83 74,525 -3.61(-1.50%)
Sep 03, 2010 238.89 245.19 237.50 241.44 134,327 +5.86(+2.49%)
Sep 02, 2010 233.68 235.98 233.68 235.58 175,492 +0.98(+0.42%)
Sep 01, 2010 234.20 235.98 232.77 234.60 108,235 +3.94(+1.71%)
Aug 31, 2010 230.66 234.83 229.84 230.66 152 -3.73(-1.59%)
Aug 30, 2010 236.12 238.84 234.25 234.38 78,734 -1.71(-0.72%)
Aug 27, 2010 236.10 238.49 233.77 236.10 153,317 -1.76(-0.74%)
Aug 26, 2010 237.18 240.01 235.58 237.85 141,117 -0.66(-0.28%)
Aug 25, 2010 234.81 241.25 234.10 238.51 122,387 +2.23(+0.94%)
Aug 24, 2010 232.46 237.48 232.18 236.28 73,004 -0.09(-0.04%)
Aug 23, 2010 237.39 238.44 236.05 236.38 78,723 -0.16(-0.07%)
Aug 20, 2010 230.17 237.15 229.46 236.54 93,229 +6.38(+2.77%)
Aug 19, 2010 227.38 230.71 226.79 230.17 87,623 +3.07(+1.35%)
Aug 18, 2010 224.40 227.99 224.09 227.09 70,247 +0.56(+0.25%)
Aug 17, 2010 227.09 228.38 225.36 226.53 55,279 +1.31(+0.58%)
Aug 16, 2010 222.03 225.88 220.95 225.22 52,546 +0.84(+0.38%)
Aug 13, 2010 224.38 225.80 222.76 224.38 51,767 -0.87(-0.38%)
Aug 12, 2010 224.80 226.86 224.24 225.24 84,466 -2.72(-1.19%)
Aug 11, 2010 228.92 229.79 226.79 227.96 65,601 -4.20(-1.81%)
Aug 10, 2010 232.04 234.81 229.75 232.16 99,789 -4.08(-1.73%)
Aug 09, 2010 235.25 237.78 233.89 236.24 85,197 -0.21(-0.09%)
Aug 06, 2010 236.45 236.66 230.19 236.45 145,667 +3.38(+1.45%)
Aug 05, 2010 230.56 234.38 230.28 233.07 110,674 +1.92(+0.83%)
Aug 04, 2010 228.78 231.46 228.43 231.15 65,513 +0.94(+0.41%)
Aug 03, 2010 230.26 231.95 228.06 230.21 48,526 -0.84(-0.37%)
Aug 02, 2010 233.24 233.94 228.83 231.06 90,012 +1.80(+0.79%)
Jul 30, 2010 229.25 229.67 220.39 229.25 82,772 +4.99(+2.23%)
Jul 29, 2010 227.19 231.50 222.81 224.26 109,268 +0.94(+0.42%)
Jul 28, 2010 226.84 226.84 222.64 223.32 63,534 -2.37(-1.05%)
Jul 27, 2010 228.92 228.92 223.29 225.69 52,460 -0.75(-0.33%)
Jul 26, 2010 229.84 233.66 223.23 226.44 111,091 -3.14(-1.37%)
Jul 23, 2010 218.14 231.38 218.05 229.58 173,514 +5.60(+2.50%)
Jul 22, 2010 222.99 225.57 221.91 223.98 111,577 +1.24(+0.56%)
Jul 21, 2010 226.67 230.63 221.75 222.74 149,053 -5.84(-2.55%)
Jul 20, 2010 220.93 228.62 220.34 228.57 168,912 +1.69(+0.74%)
Jul 19, 2010 223.88 227.45 219.29 226.88 305,803 -1.99(-0.87%)
Jul 16, 2010 228.88 232.16 228.69 228.88 161,100 -0.96(-0.42%)
Jul 15, 2010 233.26 233.26 227.56 229.84 137,610 -3.77(-1.62%)
Jul 14, 2010 233.31 237.20 233.17 233.61 110,829 +0.12(+0.05%)
Jul 13, 2010 235.25 237.18 232.02 233.49 83,225 +0.82(+0.35%)
Jul 12, 2010 238.60 240.13 231.78 232.67 81,179 -5.30(-2.23%)
Jul 09, 2010 237.97 239.10 231.43 237.97 101,953 +6.54(+2.83%)
Jul 08, 2010 225.76 231.46 225.74 231.43 89,082 +5.72(+2.53%)
Jul 07, 2010 219.88 225.88 217.44 225.71 182,406 +7.99(+3.67%)
Jul 06, 2010 220.23 221.64 215.35 217.72 59,243 +2.27(+1.06%)
Jul 02, 2010 215.44 216.78 213.55 215.44 60,045 -1.06(-0.49%)
Jul 01, 2010 219.74 219.85 213.31 216.50 198,223 -1.94(-0.89%)
Jun 30, 2010 222.66 224.47 218.00 218.44 182,139 -4.17(-1.87%)
Jun 29, 2010 235.88 235.88 221.73 222.62 228,161 -13.55(-5.74%)
Jun 25, 2010 236.17 236.21 227.31 236.17 81,368 +8.25(+3.62%)
Jun 24, 2010 229.93 232.42 226.98 227.92 168,531 -5.32(-2.28%)
Jun 23, 2010 233.63 235.02 228.92 233.24 75,451 +1.22(+0.53%)
Jun 22, 2010 241.44 243.22 231.13 232.02 109,584 -8.60(-3.57%)
Jun 21, 2010 240.71 241.44 236.05 240.62 184,775 +3.02(+1.27%)
Jun 18, 2010 237.60 238.86 234.22 237.60 132,058 +3.47(+1.48%)
Jun 17, 2010 237.01 237.64 231.60 234.13 60,708 -1.50(-0.64%)
Jun 16, 2010 231.43 240.27 231.43 235.63 276,619 +3.73(+1.61%)
Jun 15, 2010 223.60 232.06 223.51 231.90 135,829 +8.34(+3.73%)
Jun 14, 2010 220.27 224.94 219.15 223.56 147,823 +6.21(+2.86%)
Jun 11, 2010 214.27 218.26 213.97 217.34 41,166 +1.97(+0.91%)
Jun 10, 2010 211.65 215.75 211.06 215.38 60,175 +5.93(+2.83%)
Jun 09, 2010 211.16 214.72 209.02 209.44 91,036 -0.96(-0.46%)
Jun 08, 2010 214.11 215.09 207.10 210.41 181,155 -3.42(-1.60%)
Jun 07, 2010 218.14 218.77 213.52 213.83 88,816 -5.46(-2.49%)
Jun 04, 2010 219.29 226.63 218.38 219.29 115,888 -4.43(-1.98%)
Jun 03, 2010 212.56 223.98 210.24 223.72 337,602 +12.85(+6.09%)
Jun 02, 2010 213.80 214.44 210.26 210.87 165,783 -1.38(-0.65%)
Jun 01, 2010 214.16 216.15 212.26 212.26 65,551 -2.62(-1.22%)
May 28, 2010 214.88 216.92 213.05 214.88 84,924 -1.20(-0.55%)
May 27, 2010 207.08 216.12 207.08 216.08 144,710 +10.57(+5.14%)
May 26, 2010 207.41 215.66 204.24 205.51 141,281 -2.13(-1.03%)
May 25, 2010 205.53 207.78 201.99 207.64 201,067 -3.68(-1.74%)
May 24, 2010 208.16 214.18 208.16 211.32 93,899 +3.59(+1.73%)
May 21, 2010 204.62 210.31 199.62 207.73 88,675 +3.00(+1.47%)
May 20, 2010 206.02 209.84 204.73 204.73 95,069 -10.08(-4.69%)
May 19, 2010 217.34 220.16 212.02 214.81 121,806 -4.03(-1.84%)
May 18, 2010 221.05 224.28 216.83 218.84 68,002 -0.42(-0.19%)
May 17, 2010 219.08 219.76 211.55 219.27 130,147 +1.71(+0.79%)
May 14, 2010 217.56 220.41 215.73 217.56 71,955 -0.84(-0.39%)
May 13, 2010 220.46 221.19 217.79 218.40 52,881 -2.13(-0.97%)
May 12, 2010 214.23 221.00 214.23 220.53 60,062 +5.16(+2.39%)
May 11, 2010 216.97 217.79 215.02 215.38 64,056 -3.33(-1.52%)
May 10, 2010 217.74 219.90 217.18 218.70 161,505 +14.11(+6.90%)
May 07, 2010 209.80 209.80 202.15 204.59 139,462 -5.11(-2.44%)
May 06, 2010 212.00 214.67 201.59 209.70 156,894 -3.73(-1.75%)
May 05, 2010 217.74 218.90 212.68 213.43 153,951 -7.95(-3.59%)
May 04, 2010 222.69 222.97 220.11 221.38 150,313 -1.57(-0.70%)
May 03, 2010 219.90 223.04 218.40 222.95 106,052 +3.61(+1.65%)
Apr 30, 2010 218.54 221.49 218.54 219.34 61,324 +0.19(+0.09%)
Apr 29, 2010 222.69 222.74 218.14 219.15 83,155 -1.41(-0.64%)
Apr 28, 2010 223.02 223.02 218.84 220.56 105,679 -0.26(-0.12%)
Apr 27, 2010 223.02 224.96 220.18 220.81 160,738 -3.35(-1.50%)
Apr 26, 2010 223.60 225.03 222.81 224.16 90,335 +0.21(+0.09%)
Apr 23, 2010 225.03 225.24 222.81 223.95 286,463 -1.64(-0.73%)
Apr 22, 2010 224.14 227.19 222.69 225.59 190,465 -0.40(-0.18%)
Apr 21, 2010 229.72 231.60 225.55 225.99 466,681 -8.06(-3.45%)
Apr 20, 2010 221.24 235.86 221.09 234.06 550,969 +18.38(+8.52%)
Apr 19, 2010 209.09 215.98 209.09 215.68 262,104 +3.35(+1.58%)
Apr 16, 2010 217.02 217.23 210.80 212.33 221,820 -5.81(-2.67%)
Apr 15, 2010 217.81 219.90 217.81 218.14 165,512 -0.33(-0.15%)
Apr 14, 2010 211.23 221.28 211.11 218.47 384,536 +7.45(+3.53%)
Apr 13, 2010 206.14 211.74 206.14 211.01 303,522 +3.84(+1.86%)
Apr 12, 2010 209.35 209.35 206.61 207.17 27,355 -0.05(-0.02%)
Apr 09, 2010 208.76 209.09 206.30 207.22 44,965 +1.36(+0.66%)
Apr 08, 2010 206.28 206.28 203.96 205.86 62,573 -0.54(-0.26%)
Apr 07, 2010 211.55 211.55 206.35 206.40 120,836 -4.20(-1.99%)
Apr 06, 2010 207.94 210.97 206.54 210.59 184,775 +3.52(+1.70%)
Apr 05, 2010 203.42 208.13 202.76 207.08 121,606 +5.65(+2.80%)
Apr 01, 2010 200.49 201.43 201.43 201.43 320,124 +0.98(+0.49%)
Mar 31, 2010 202.27 204.94 199.72 200.44 74,120 -2.70(-1.33%)
Mar 30, 2010 203.96 204.87 200.75 203.14 55,289 -0.14(-0.07%)
Mar 29, 2010 200.56 203.65 199.50 203.28 92,501 +4.01(+2.01%)
Mar 26, 2010 200.02 201.86 197.84 199.27 70,153 -1.55(-0.77%)
Mar 25, 2010 201.36 203.02 199.65 200.82 97,288 -0.23(-0.12%)
Mar 24, 2010 205.11 205.67 200.94 201.05 128,953 -5.11(-2.48%)
Mar 23, 2010 203.47 206.44 203.47 206.16 194,762 +2.46(+1.21%)
Mar 22, 2010 199.25 204.33 198.82 203.70 118,203 +4.17(+2.09%)
Mar 19, 2010 200.04 202.32 198.07 199.53 73,879 +0.19(+0.09%)
Mar 18, 2010 205.97 207.45 198.69 199.34 337,083 -6.70(-3.25%)
Mar 17, 2010 199.41 206.28 199.41 206.04 284,646 +6.77(+3.40%)
Mar 16, 2010 195.94 199.86 195.78 199.27 104,672 +3.47(+1.77%)
Mar 15, 2010 194.56 196.13 194.54 195.80 182,924 -4.97(-2.47%)
Mar 12, 2010 193.95 201.47 193.20 200.77 343,535 +8.44(+4.39%)
Mar 11, 2010 187.53 192.82 186.66 192.33 192,298 +4.24(+2.26%)
Mar 10, 2010 181.43 190.69 181.43 188.09 340,166 +6.87(+3.79%)
Mar 09, 2010 179.32 182.72 179.32 181.22 138,126 +0.73(+0.40%)
Mar 08, 2010 180.87 182.84 178.48 180.50 208,999 +0.00(+0.00%)
Mar 05, 2010 180.50 182.81 179.93 180.50 102,237 +1.01(+0.56%)
Mar 04, 2010 182.39 183.26 179.13 179.49 430,250 -4.01(-2.18%)
Mar 03, 2010 185.42 186.33 181.41 183.50 83,143 -1.52(-0.82%)
Mar 02, 2010 184.01 186.89 184.01 185.02 99,173 +0.73(+0.39%)
Mar 01, 2010 182.37 185.18 182.37 184.29 153,663 +1.01(+0.55%)
Feb 26, 2010 183.85 184.01 181.46 183.28 237,053 -2.09(-1.13%)
Feb 25, 2010 176.96 185.89 174.54 185.37 398,817 +5.62(+3.13%)
Feb 24, 2010 174.21 180.05 173.06 179.75 171,171 +1.20(+0.67%)
Feb 23, 2010 174.03 180.26 174.03 178.55 232,409 +5.27(+3.04%)
Feb 22, 2010 171.70 175.67 171.70 173.28 130,453 +1.95(+1.14%)
Feb 19, 2010 167.51 173.42 167.51 171.33 113,707 +1.20(+0.70%)
Feb 18, 2010 168.87 171.26 168.42 170.13 94,953 +0.91(+0.54%)
Feb 17, 2010 168.84 169.57 167.34 169.22 116,114 +1.62(+0.97%)
Feb 16, 2010 165.28 168.07 163.88 167.60 93,261 +3.59(+2.19%)
Feb 12, 2010 160.66 164.02 164.02 164.02 634,959 +2.20(+1.36%)
Feb 11, 2010 159.49 163.24 158.16 161.81 107,891 +1.73(+1.08%)
Feb 10, 2010 157.76 160.92 157.17 160.08 127,349 +3.80(+2.43%)
Feb 09, 2010 159.63 160.10 155.41 156.28 203,878 -1.48(-0.94%)
Feb 08, 2010 162.26 162.49 157.22 157.76 122,076 -3.98(-2.46%)
Feb 05, 2010 165.02 167.77 158.51 161.74 200,972 -1.01(-0.62%)
Feb 04, 2010 167.11 167.39 162.63 162.75 280,350 -4.74(-2.83%)
Feb 03, 2010 165.94 168.56 165.94 167.49 82,244 +2.30(+1.39%)
Feb 02, 2010 161.93 165.91 161.25 165.19 89,818 +3.49(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.