Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

88.40 +0.72 (+0.82%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 303.32 314.66 303.02 312.37 163,526 +9.55(+3.15%)
Jan 28, 2016 304.12 307.60 301.53 302.82 177,271 +2.09(+0.69%)
Jan 27, 2016 296.56 302.18 294.87 300.74 246,997 +5.67(+1.92%)
Jan 26, 2016 292.68 297.25 291.79 295.07 240,162 +2.69(+0.92%)
Jan 25, 2016 295.07 297.65 291.98 292.38 137,526 -1.89(-0.64%)
Jan 22, 2016 290.19 294.47 288.06 294.27 140,966 +7.16(+2.49%)
Jan 21, 2016 286.51 290.00 282.83 287.11 189,810 +2.19(+0.77%)
Jan 20, 2016 284.52 290.69 280.15 284.92 199,611 -2.39(-0.83%)
Jan 19, 2016 298.35 305.41 285.02 287.31 310,078 +9.94(+3.59%)
Jan 15, 2016 279.15 277.37 277.37 277.37 166,989 -4.77(-1.69%)
Jan 14, 2016 281.04 286.51 278.86 282.14 191,675 +2.58(+0.92%)
Jan 13, 2016 284.92 285.92 276.17 279.55 128,860 -4.57(-1.61%)
Jan 12, 2016 279.95 285.82 279.95 284.13 212,163 +6.86(+2.47%)
Jan 11, 2016 275.28 280.35 273.49 277.26 217,874 -0.80(-0.29%)
Jan 08, 2016 275.67 281.24 273.98 278.06 265,950 +4.77(+1.75%)
Jan 07, 2016 284.82 284.82 272.49 273.29 279,943 -14.82(-5.14%)
Jan 06, 2016 287.01 291.98 286.71 288.11 291,963 -2.98(-1.03%)
Jan 05, 2016 295.86 298.94 290.79 291.09 191,712 -1.79(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.