Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	130.52	130.52	127.68	128.83	117,567	-0.59(-0.45%)
May 28, 2009	132.11	132.11	128.60	129.42	91,522	-2.67(-2.02%)
May 27, 2009	125.64	134.60	125.64	132.09	312,405	+3.07(+2.38%)
May 26, 2009	127.03	130.00	126.51	129.02	146,384	+1.92(+1.51%)
May 22, 2009	132.35	132.37	126.58	127.10	108,517	-3.52(-2.69%)
May 21, 2009	129.53	134.50	129.16	130.61	321,259	-0.73(-0.55%)
May 20, 2009	128.67	133.85	127.52	131.34	230,769	+3.80(+2.98%)
May 19, 2009	125.69	128.62	123.42	127.54	138,636	+2.32(+1.85%)
May 18, 2009	120.20	126.11	119.45	125.22	225,687	+5.02(+4.17%)
May 15, 2009	124.12	124.70	119.03	120.20	334,048	-4.50(-3.61%)
May 14, 2009	124.70	126.70	123.53	124.70	153,985	+0.47(+0.38%)
May 13, 2009	124.92	125.76	123.72	124.24	218,940	-1.15(-0.92%)
May 12, 2009	125.55	126.51	123.93	125.39	105,613	+0.45(+0.36%)
May 11, 2009	123.06	128.25	123.06	124.94	185,069	-0.77(-0.61%)
May 08, 2009	131.18	132.32	124.66	125.71	338,734	-5.84(-4.44%)
May 07, 2009	132.44	133.67	129.23	131.55	252,631	-0.40(-0.30%)
May 06, 2009	133.00	134.20	130.38	131.95	397,159	-1.50(-1.12%)
May 05, 2009	131.27	133.89	127.52	133.45	347,265	+1.10(+0.83%)
May 04, 2009	125.97	132.75	124.68	132.35	355,997	+8.77(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.