Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	85.79	86.59	83.36	83.75	152,980	-3.33(-3.82%)
Jan 30, 2007	86.66	88.65	85.79	87.08	88,136	+0.56(+0.65%)
Jan 29, 2007	84.39	88.65	82.23	86.52	187,279	+3.89(+4.71%)
Jan 26, 2007	84.39	84.39	82.09	82.63	57,719	-1.76(-2.08%)
Jan 25, 2007	82.98	84.50	82.30	84.39	104,603	+1.10(+1.32%)
Jan 24, 2007	77.71	83.89	77.71	83.29	61,260	+1.59(+1.95%)
Jan 23, 2007	82.00	82.00	80.54	81.69	69,707	-0.30(-0.37%)
Jan 22, 2007	78.74	84.20	77.92	82.00	253,659	+4.43(+5.71%)
Jan 19, 2007	83.22	85.23	76.89	77.57	372,255	-5.65(-6.79%)
Jan 18, 2007	83.68	85.54	80.99	83.22	122,350	-0.14(-0.17%)
Jan 17, 2007	82.32	83.72	79.93	83.36	147,861	+0.54(+0.65%)
Jan 16, 2007	89.54	92.87	82.07	82.82	244,743	-4.85(-5.53%)
Jan 12, 2007	87.90	89.78	86.29	87.67	161,171	+0.35(+0.40%)
Jan 11, 2007	84.32	88.44	84.01	87.32	154,388	+3.56(+4.25%)
Jan 10, 2007	79.28	84.32	79.28	83.75	111,727	+4.06(+5.09%)
Jan 09, 2007	81.71	82.16	78.76	79.70	106,480	-1.31(-1.62%)
Jan 08, 2007	80.00	81.90	80.00	81.01	30,971	+1.17(+1.47%)
Jan 05, 2007	81.22	81.95	79.70	79.84	52,131	-1.15(-1.42%)
Jan 04, 2007	82.75	83.33	79.72	80.99	96,284	-1.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.