Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	230.28	231.88	226.79	228.74	242,665	+0.89(+0.39%)
Sep 29, 2010	224.68	228.20	222.06	227.85	204,782	+4.67(+2.09%)
Sep 28, 2010	219.69	223.86	218.52	223.18	324,351	+3.61(+1.64%)
Sep 27, 2010	233.31	234.41	219.29	219.57	441,447	-12.82(-5.52%)
Sep 24, 2010	222.10	234.41	217.20	232.39	1,163,951	-33.15(-12.48%)
Sep 23, 2010	260.87	272.59	260.87	265.54	276,883	+3.77(+1.44%)
Sep 22, 2010	260.90	262.26	259.28	261.76	69,414	+2.02(+0.78%)
Sep 21, 2010	256.94	260.62	254.31	259.75	146,619	+2.46(+0.96%)
Sep 20, 2010	250.56	257.33	249.25	257.29	128,459	+8.77(+3.53%)
Sep 17, 2010	248.52	250.14	244.77	248.52	252,529	+5.11(+2.10%)
Sep 15, 2010	237.01	244.75	236.99	243.41	73,062	+3.98(+1.66%)
Sep 14, 2010	239.10	240.78	236.24	239.43	59,062	+0.33(+0.14%)
Sep 13, 2010	240.20	240.90	236.99	239.10	147,681	-0.05(-0.02%)
Sep 10, 2010	240.03	241.56	236.68	239.14	80,379	+0.82(+0.34%)
Sep 09, 2010	241.79	242.35	237.29	238.32	88,399	-2.65(-1.10%)
Sep 08, 2010	239.92	241.18	238.56	240.97	49,381	+3.14(+1.32%)
Sep 07, 2010	241.07	242.33	237.81	237.83	74,525	-3.61(-1.50%)
Sep 03, 2010	238.89	245.19	237.50	241.44	134,327	+5.86(+2.49%)
Sep 02, 2010	233.68	235.98	233.68	235.58	175,492	+0.98(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.