Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	149.53	156.21	149.53	156.02	328,144	+7.24(+4.87%)
Sep 27, 2007	147.77	151.19	146.34	148.78	158,099	+1.48(+1.00%)
Sep 26, 2007	150.02	150.02	144.75	147.30	238,344	+0.89(+0.61%)
Sep 25, 2007	136.50	147.33	133.38	146.41	331,259	+9.38(+6.84%)
Sep 24, 2007	138.96	141.14	136.54	137.03	404,677	+0.54(+0.39%)
Sep 21, 2007	133.61	137.57	132.56	136.50	170,386	+3.14(+2.36%)
Sep 20, 2007	133.57	135.32	131.27	133.35	95,772	+1.31(+0.99%)
Sep 19, 2007	136.38	136.54	131.27	132.04	126,659	-0.91(-0.69%)
Sep 18, 2007	128.69	133.26	126.23	132.96	115,226	+3.35(+2.59%)
Sep 17, 2007	131.74	132.32	128.93	129.60	67,744	-2.13(-1.62%)
Sep 14, 2007	133.50	133.50	131.27	131.74	88,861	-1.43(-1.07%)
Sep 13, 2007	133.00	135.02	132.04	133.17	126,019	+0.54(+0.41%)
Sep 12, 2007	131.22	136.97	131.22	132.63	149,055	+2.01(+1.54%)
Sep 11, 2007	128.93	130.92	127.66	130.61	82,505	+2.63(+2.05%)
Sep 10, 2007	126.77	129.79	126.58	127.99	85,491	+1.57(+1.24%)
Sep 07, 2007	127.80	127.80	124.38	126.42	59,298	-1.36(-1.06%)
Sep 06, 2007	131.27	131.27	127.21	127.78	74,741	-2.67(-2.05%)
Sep 05, 2007	126.58	131.18	125.29	130.45	92,658	+2.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.