Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1388 1414 1386 1402 145,370 +20.10(+1.45%)
Jul 30, 2020 1350 1387 1341 1382 108,180 +29.50(+2.18%)
Jul 29, 2020 1355 1375 1346 1352 174,404 -2.50(-0.18%)
Jul 28, 2020 1366 1432 1355 1355 186,234 -42.60(-3.05%)
Jul 27, 2020 1380 1399 1364 1398 112,586 +17.00(+1.23%)
Jul 24, 2020 1363 1395 1333 1380 103,090 +0.80(+0.06%)
Jul 23, 2020 1458 1461 1371 1380 119,911 -66.10(-4.57%)
Jul 22, 2020 1455 1466 1428 1446 86,786 -23.20(-1.58%)
Jul 21, 2020 1488 1500 1466 1469 88,317 +2.70(+0.18%)
Jul 20, 2020 1444 1474 1438 1466 47,620 +41.00(+2.88%)
Jul 17, 2020 1449 1457 1421 1425 69,460 -22.30(-1.54%)
Jul 16, 2020 1419 1459 1405 1448 85,248 +3.20(+0.22%)
Jul 15, 2020 1420 1453 1380 1444 99,402 +34.00(+2.41%)
Jul 14, 2020 1422 1429 1388 1410 137,722 -32.60(-2.26%)
Jul 13, 2020 1530 1530 1440 1443 90,568 -40.90(-2.76%)
Jul 10, 2020 1480 1487 1453 1484 81,020 +2.50(+0.17%)
Jul 09, 2020 1454 1482 1451 1481 170,532 +65.60(+4.63%)
Jul 08, 2020 1387 1432 1384 1416 115,080 +39.40(+2.86%)
Jul 07, 2020 1409 1447 1375 1376 116,093 -62.00(-4.31%)
Jul 06, 2020 1405 1452 1403 1438 197,888 +82.70(+6.10%)
Jul 02, 2020 1329 1372 1325 1356 116,330 +46.20(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.