Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	258.01	262.89	256.21	261.88	186,194	-0.45(-0.17%)
Jun 29, 2011	262.23	263.22	258.04	262.33	211,034	+0.80(+0.30%)
Jun 28, 2011	252.46	264.30	250.00	261.53	220,736	+9.12(+3.61%)
Jun 27, 2011	246.48	254.31	245.54	252.41	178,477	+3.89(+1.57%)
Jun 24, 2011	240.78	248.78	240.64	248.52	224,439	+8.11(+3.37%)
Jun 23, 2011	233.17	240.71	232.49	240.41	126,901	+4.50(+1.91%)
Jun 22, 2011	243.81	244.86	235.37	235.91	154,389	-8.95(-3.66%)
Jun 21, 2011	235.16	247.09	235.00	244.86	254,687	+10.24(+4.37%)
Jun 20, 2011	235.70	235.81	233.28	234.62	143,161	+0.96(+0.41%)
Jun 17, 2011	236.03	237.93	233.03	233.66	136,677	-0.26(-0.11%)
Jun 16, 2011	235.53	241.16	231.41	233.92	224,699	+0.82(+0.35%)
Jun 15, 2011	244.37	247.35	232.16	233.10	225,665	-13.34(-5.41%)
Jun 14, 2011	242.99	248.71	242.85	246.43	130,023	+5.56(+2.31%)
Jun 13, 2011	238.79	249.97	237.15	240.88	236,131	+5.44(+2.31%)
Jun 10, 2011	244.82	245.26	234.85	235.44	200,356	-10.15(-4.13%)
Jun 09, 2011	245.94	250.00	240.20	245.59	231,511	-0.28(-0.11%)
Jun 08, 2011	258.62	260.19	244.70	245.87	163,526	-12.75(-4.93%)
Jun 07, 2011	259.37	263.76	255.48	258.62	109,651	+0.87(+0.34%)
Jun 06, 2011	267.48	272.83	255.50	257.76	160,800	-3.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.