Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

87.68 +3.51 (+4.17%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1150	1203	1129	1200	221,350	+48.70(+4.23%)
May 28, 2020	1155	1163	1148	1151	104,700	-2.80(-0.24%)
May 27, 2020	1183	1185	1147	1154	119,951	-16.30(-1.39%)
May 26, 2020	1171	1182	1152	1170	195,316	+35.60(+3.14%)
May 22, 2020	1140	1159	1126	1134	141,670	-39.10(-3.33%)
May 21, 2020	1186	1209	1164	1174	195,933	-32.10(-2.66%)
May 20, 2020	1274	1282	1200	1206	157,237	-59.20(-4.68%)
May 19, 2020	1248	1296	1235	1265	124,249	+37.90(+3.09%)
May 18, 2020	1212	1227	1193	1227	127,195	+51.10(+4.35%)
May 15, 2020	1197	1204	1170	1176	121,940	-23.40(-1.95%)
May 14, 2020	1181	1209	1160	1199	121,804	-7.40(-0.61%)
May 13, 2020	1260	1261	1197	1207	170,446	-45.00(-3.60%)
May 12, 2020	1262	1269	1248	1252	103,595	-1.40(-0.11%)
May 11, 2020	1276	1287	1253	1253	89,665	-23.50(-1.84%)
May 08, 2020	1256	1288	1246	1276	110,250	+39.30(+3.18%)
May 07, 2020	1248	1259	1235	1237	75,597	+6.70(+0.54%)
May 06, 2020	1242	1259	1223	1230	96,401	-2.00(-0.16%)
May 05, 2020	1218	1246	1204	1232	131,039	+49.00(+4.14%)
May 04, 2020	1191	1197	1168	1184	80,553	-17.60(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.