Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

60.30 -1.00 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 182.33 183.65 179.67 181.57 136,042 -0.66(-0.36%)
Apr 29, 2013 182.99 184.60 181.00 182.23 143,963 +0.76(+0.42%)
Apr 26, 2013 183.56 184.41 180.62 181.47 203,504 -2.94(-1.60%)
Apr 25, 2013 179.38 185.08 177.58 184.41 515,868 +5.98(+3.35%)
Apr 24, 2013 183.18 189.73 172.07 178.43 572,032 -1.90(-1.05%)
Apr 23, 2013 170.84 180.76 170.08 180.33 361,911 +10.25(+6.03%)
Apr 22, 2013 173.59 176.44 168.75 170.08 204,506 -3.04(-1.75%)
Apr 19, 2013 170.84 174.45 168.37 173.12 244,259 +3.89(+2.30%)
Apr 18, 2013 167.52 170.56 165.72 169.23 128,413 +3.13(+1.89%)
Apr 17, 2013 164.86 167.90 164.29 166.10 143,748 +0.38(+0.23%)
Apr 16, 2013 164.29 168.94 163.82 165.72 134,946 +4.46(+2.77%)
Apr 15, 2013 163.25 163.25 159.55 161.25 139,386 -3.61(-2.19%)
Apr 12, 2013 165.72 166.29 163.30 164.86 152,310 -0.95(-0.57%)
Apr 11, 2013 169.23 169.42 163.06 165.81 254,972 -3.70(-2.18%)
Apr 10, 2013 166.10 171.51 165.62 169.51 233,756 +4.75(+2.88%)
Apr 09, 2013 158.03 166.00 158.03 164.77 141,109 +5.03(+3.15%)
Apr 08, 2013 152.33 161.54 152.14 159.74 136,046 +7.21(+4.73%)
Apr 05, 2013 154.61 154.75 148.35 152.52 249,189 -4.08(-2.61%)
Apr 04, 2013 156.60 158.79 155.47 156.60 110,840 -0.09(-0.06%)
Apr 03, 2013 167.33 167.33 156.03 156.70 245,885 -9.49(-5.71%)
Apr 02, 2013 167.42 167.99 165.43 166.19 70,644 +0.19(+0.11%)
Apr 01, 2013 170.08 170.08 164.20 166.00 105,592 -4.84(-2.83%)
Mar 28, 2013 170.84 171.60 167.89 170.84 154,538 -0.66(-0.39%)
Mar 27, 2013 164.01 171.60 163.06 171.51 278,570 +5.31(+3.20%)
Mar 26, 2013 164.96 166.47 162.30 166.19 209,714 +2.56(+1.57%)
Mar 25, 2013 163.53 164.77 162.58 163.63 131,667 +0.57(+0.35%)
Mar 22, 2013 162.30 166.00 160.40 163.06 131,786 -2.09(-1.26%)
Mar 21, 2013 162.87 166.10 162.01 165.15 104,952 +2.56(+1.58%)
Mar 20, 2013 164.01 164.86 156.22 162.58 261,462 -2.28(-1.38%)
Mar 19, 2013 162.01 167.90 161.82 164.86 455,043 +0.57(+0.35%)
Mar 18, 2013 153.19 164.77 152.33 164.29 480,820 +12.24(+8.05%)
Mar 15, 2013 140.75 154.23 140.28 152.05 385,591 +11.77(+8.39%)
Mar 14, 2013 143.51 143.79 136.67 140.28 352,211 -1.99(-1.40%)
Mar 13, 2013 142.37 143.32 141.89 142.27 128,220 -0.57(-0.40%)
Mar 12, 2013 145.50 146.83 142.37 142.84 75,959 -3.51(-2.40%)
Mar 11, 2013 148.73 148.92 145.41 146.35 58,117 -0.95(-0.64%)
Mar 08, 2013 144.46 148.63 144.17 147.30 88,360 +3.61(+2.51%)
Mar 07, 2013 144.55 145.69 142.18 143.70 89,094 -0.76(-0.53%)
Mar 06, 2013 143.89 146.73 143.13 144.46 96,904 +0.66(+0.46%)
Mar 05, 2013 142.94 145.22 141.70 143.79 158,396 +0.76(+0.53%)
Mar 04, 2013 145.88 145.88 142.18 143.03 152,674 -4.18(-2.84%)
Mar 01, 2013 144.36 149.20 142.65 147.21 211,484 +2.94(+2.04%)
Feb 28, 2013 146.59 147.92 143.60 144.27 194,614 -2.85(-1.94%)
Feb 27, 2013 150.72 152.90 145.50 147.11 216,742 -3.61(-2.39%)
Feb 26, 2013 153.28 154.80 149.96 150.72 114,796 -0.57(-0.38%)
Feb 22, 2013 151.48 152.52 148.06 151.29 151,771 +1.71(+1.14%)
Feb 21, 2013 155.18 155.28 147.59 149.58 256,288 -5.79(-3.73%)
Feb 20, 2013 162.30 162.77 154.80 155.37 265,836 -7.50(-4.60%)
Feb 19, 2013 162.30 163.44 161.06 162.87 114,676 +0.00(+0.00%)
Feb 15, 2013 161.92 163.82 160.97 162.87 111,671 +0.66(+0.41%)
Feb 14, 2013 160.59 163.15 160.59 162.20 79,788 -0.19(-0.12%)
Feb 13, 2013 160.21 164.20 160.21 162.39 138,168 +1.23(+0.77%)
Feb 12, 2013 159.45 162.20 158.98 161.16 72,184 +1.04(+0.65%)
Feb 11, 2013 160.21 161.42 159.07 160.12 77,564 -0.47(-0.30%)
Feb 08, 2013 161.06 161.25 158.50 160.59 112,588 +0.38(+0.24%)
Feb 07, 2013 161.54 162.77 159.17 160.21 108,270 -0.95(-0.59%)
Feb 06, 2013 160.40 161.54 158.41 161.16 195,999 -1.33(-0.82%)
Feb 04, 2013 166.10 166.10 161.06 162.49 125,705 -4.08(-2.45%)
Feb 01, 2013 162.68 168.47 162.30 166.57 297,431 +4.56(+2.81%)
Jan 31, 2013 158.50 163.15 158.41 162.01 251,739 +3.32(+2.09%)
Jan 30, 2013 154.61 159.55 154.23 158.69 340,449 +3.42(+2.20%)
Jan 29, 2013 158.88 163.82 153.76 155.28 768,206 -14.62(-8.60%)
Jan 28, 2013 172.36 174.54 168.56 169.89 235,485 -1.33(-0.78%)
Jan 25, 2013 170.75 173.21 169.80 171.22 130,583 +0.47(+0.28%)
Jan 24, 2013 170.84 172.55 169.13 170.75 182,448 +0.09(+0.06%)
Jan 23, 2013 173.12 173.12 169.99 170.65 260,170 -1.14(-0.66%)
Jan 22, 2013 174.35 174.35 168.18 171.79 292,362 -2.37(-1.36%)
Jan 18, 2013 176.16 177.01 171.31 174.16 172,618 -0.28(-0.16%)
Jan 17, 2013 181.76 181.85 174.16 174.45 225,825 -7.12(-3.92%)
Jan 16, 2013 186.03 187.17 179.86 181.57 139,597 -6.07(-3.24%)
Jan 15, 2013 180.71 188.12 180.71 187.64 220,934 +5.03(+2.76%)
Jan 14, 2013 179.38 183.94 179.00 182.61 90,088 +3.70(+2.07%)
Jan 11, 2013 180.33 180.33 177.68 178.91 85,769 -1.61(-0.89%)
Jan 10, 2013 182.23 182.23 176.44 180.52 143,899 -1.71(-0.94%)
Jan 09, 2013 181.38 184.60 179.19 182.23 112,919 +2.09(+1.16%)
Jan 08, 2013 185.08 185.74 177.77 180.14 140,225 -4.94(-2.67%)
Jan 07, 2013 189.44 189.82 184.60 185.08 100,495 -4.75(-2.50%)
Jan 04, 2013 189.82 190.96 188.69 189.82 114,198 +0.09(+0.05%)
Jan 03, 2013 189.82 191.15 189.06 189.73 152,826 -0.09(-0.05%)
Jan 02, 2013 190.11 190.96 184.41 189.82 138,643 +5.41(+2.93%)
Dec 31, 2012 182.80 185.08 181.28 184.41 96,247 +2.85(+1.57%)
Dec 28, 2012 183.84 183.94 180.33 181.57 86,507 -1.52(-0.83%)
Dec 27, 2012 186.69 186.69 182.04 183.09 83,107 -1.90(-1.03%)
Dec 26, 2012 185.93 187.17 184.03 184.98 81,553 +1.04(+0.57%)
Dec 24, 2012 189.16 189.16 180.43 183.94 68,761 -3.89(-2.07%)
Dec 21, 2012 189.25 189.54 185.65 187.83 191,909 -1.90(-1.00%)
Dec 20, 2012 191.63 192.67 187.93 189.73 177,281 -2.56(-1.33%)
Dec 19, 2012 190.11 193.43 190.11 192.29 345,573 +1.14(+0.60%)
Dec 18, 2012 190.77 191.91 187.45 191.15 364,407 +1.42(+0.75%)
Dec 17, 2012 186.98 195.04 185.93 189.73 502,376 +2.18(+1.16%)
Dec 14, 2012 183.65 188.50 181.76 187.55 263,443 +0.66(+0.36%)
Dec 13, 2012 184.03 188.69 182.62 186.88 237,067 +11.39(+6.49%)
Dec 11, 2012 173.40 176.92 173.21 175.49 295,463 -0.19(-0.11%)
Dec 10, 2012 164.20 176.16 163.63 175.68 258,018 +10.63(+6.44%)
Dec 06, 2012 165.34 170.37 162.68 165.05 475,104 -6.55(-3.82%)
Dec 04, 2012 191.72 192.20 168.75 171.60 1,156,462 -19.74(-10.32%)
Nov 30, 2012 197.89 197.89 188.88 191.34 380,001 -7.59(-3.82%)
Nov 29, 2012 181.66 199.22 181.66 198.94 446,060 +15.19(+8.26%)
Nov 28, 2012 176.82 183.84 176.54 183.75 160,764 +5.50(+3.09%)
Nov 27, 2012 180.24 180.43 176.35 178.24 124,047 -2.37(-1.31%)
Nov 26, 2012 184.13 184.13 178.43 180.62 133,345 -1.33(-0.73%)
Nov 23, 2012 184.32 184.32 181.00 181.95 42,071 -0.19(-0.10%)
Nov 21, 2012 184.70 186.79 181.09 182.14 233,563 -3.23(-1.74%)
Nov 20, 2012 182.23 185.46 179.48 185.36 213,996 +4.56(+2.52%)
Nov 19, 2012 182.04 182.71 178.43 180.81 156,532 +0.38(+0.21%)
Nov 16, 2012 182.99 185.08 179.57 180.43 372,845 -2.85(-1.55%)
Nov 15, 2012 173.78 184.22 173.69 183.28 540,408 +7.69(+4.38%)
Nov 14, 2012 168.47 176.54 168.47 175.59 281,424 +5.79(+3.41%)
Nov 13, 2012 167.99 170.65 167.99 169.80 192,485 -1.04(-0.61%)
Nov 12, 2012 163.72 171.51 163.44 170.84 307,066 +8.92(+5.51%)
Nov 09, 2012 159.07 163.15 158.69 161.92 114,407 +1.90(+1.19%)
Nov 08, 2012 159.17 162.87 158.50 160.02 100,014 -1.99(-1.23%)
Nov 07, 2012 160.88 162.77 157.65 162.01 223,594 -0.38(-0.23%)
Nov 06, 2012 158.41 162.82 157.17 162.39 265,687 +5.31(+3.38%)
Nov 05, 2012 160.88 161.16 155.66 157.08 297,092 -0.95(-0.60%)
Nov 02, 2012 161.35 162.20 155.18 158.03 334,272 -0.47(-0.30%)
Nov 01, 2012 160.02 163.06 156.32 158.50 234,114 -1.52(-0.95%)
Oct 31, 2012 151.38 164.10 146.64 160.02 640,319 +1.61(+1.02%)
Oct 26, 2012 160.88 158.41 158.41 158.41 326,176 -3.51(-2.17%)
Oct 25, 2012 164.48 165.34 159.55 161.92 210,661 -2.66(-1.61%)
Oct 24, 2012 165.05 165.78 163.72 164.58 149,033 +0.28(+0.17%)
Oct 23, 2012 163.34 164.96 161.54 164.29 129,193 -0.57(-0.35%)
Oct 19, 2012 166.10 166.57 163.06 164.86 191,349 -2.09(-1.25%)
Oct 18, 2012 167.90 167.90 163.34 166.95 210,628 +1.80(+1.09%)
Oct 17, 2012 170.84 171.79 164.48 165.15 312,004 -4.37(-2.58%)
Oct 16, 2012 170.75 171.79 165.24 169.51 311,513 -0.28(-0.17%)
Oct 15, 2012 183.56 183.65 167.52 169.80 1,058,571 +7.12(+4.38%)
Oct 12, 2012 170.46 173.69 156.79 162.68 489,529 -7.69(-4.51%)
Oct 11, 2012 160.69 173.59 160.59 170.37 430,858 +9.59(+5.96%)
Oct 10, 2012 156.13 161.73 155.61 160.78 237,685 +3.42(+2.17%)
Oct 09, 2012 157.36 158.98 154.33 157.36 139,337 +1.61(+1.04%)
Oct 08, 2012 158.60 162.11 155.18 155.75 242,788 -2.94(-1.85%)
Oct 05, 2012 155.28 160.40 153.57 158.69 177,035 +3.99(+2.58%)
Oct 04, 2012 156.41 157.08 151.00 154.71 218,235 -2.28(-1.45%)
Oct 03, 2012 163.53 164.10 154.23 156.98 339,706 -2.18(-1.37%)
Oct 02, 2012 158.12 160.88 151.86 159.17 256,864 +1.61(+1.02%)
Oct 01, 2012 158.79 170.56 147.02 157.55 1,005,937 -0.66(-0.42%)
Sep 28, 2012 147.30 162.58 147.11 158.22 603,537 +10.63(+7.20%)
Sep 27, 2012 142.18 150.72 139.14 147.59 721,403 +9.40(+6.80%)
Sep 26, 2012 133.92 142.37 133.35 138.19 273,799 +4.18(+3.12%)
Sep 25, 2012 141.13 141.42 133.73 134.02 218,582 -4.94(-3.55%)
Sep 24, 2012 138.19 145.12 137.24 138.95 350,341 -2.66(-1.88%)
Sep 21, 2012 132.88 142.37 131.36 141.61 416,707 +10.53(+8.04%)
Sep 20, 2012 136.77 136.86 130.50 131.07 135,188 -5.98(-4.36%)
Sep 19, 2012 136.48 138.19 134.11 137.05 108,358 +0.76(+0.56%)
Sep 18, 2012 135.63 139.43 133.64 136.29 161,261 +1.90(+1.41%)
Sep 17, 2012 142.37 142.37 133.35 134.40 206,942 -7.31(-5.16%)
Sep 14, 2012 137.62 144.27 136.77 141.70 322,912 +4.37(+3.18%)
Sep 13, 2012 137.05 137.62 136.29 137.34 119,949 -0.29(-0.21%)
Sep 12, 2012 135.63 137.62 135.25 137.62 187,276 +0.00(+0.00%)
Sep 11, 2012 137.43 137.81 136.10 137.62 159,546 +0.95(+0.69%)
Sep 10, 2012 140.19 140.47 136.58 136.67 172,814 -3.70(-2.64%)
Sep 07, 2012 134.68 142.65 134.21 140.38 296,817 +7.59(+5.72%)
Sep 06, 2012 128.89 133.97 128.04 132.78 136,685 +3.99(+3.10%)
Sep 05, 2012 125.85 129.93 125.85 128.79 155,450 +2.18(+1.72%)
Sep 04, 2012 130.03 132.02 125.85 126.61 207,354 -5.31(-4.03%)
Aug 31, 2012 129.65 132.78 129.08 131.93 193,677 +2.28(+1.76%)
Aug 30, 2012 126.23 130.31 126.04 129.65 142,727 +3.61(+2.86%)
Aug 29, 2012 128.13 128.89 125.28 126.04 157,097 -1.42(-1.12%)
Aug 27, 2012 132.57 133.87 125.80 127.47 230,486 -3.25(-2.49%)
Aug 24, 2012 136.38 136.38 129.51 130.72 239,757 -3.81(-2.83%)
Aug 23, 2012 137.59 137.86 133.22 134.52 196,300 -1.30(-0.96%)
Aug 22, 2012 134.52 135.82 132.85 135.82 188,285 +1.76(+1.32%)
Aug 21, 2012 132.57 134.43 130.34 134.06 211,942 +3.62(+2.78%)
Aug 20, 2012 129.42 132.02 127.09 130.44 155,142 +1.11(+0.86%)
Aug 17, 2012 129.79 130.44 127.75 129.32 142,910 +0.28(+0.22%)
Aug 16, 2012 126.82 131.74 125.52 129.04 292,011 +2.51(+1.98%)
Aug 15, 2012 125.33 126.72 123.94 126.54 181,840 +0.09(+0.07%)
Aug 14, 2012 121.90 127.79 121.15 126.44 393,541 +2.04(+1.64%)
Aug 13, 2012 122.45 129.79 122.27 124.40 769,822 +4.64(+3.88%)
Aug 10, 2012 113.73 121.06 113.17 119.76 500,152 +7.98(+7.14%)
Aug 09, 2012 113.26 114.10 109.64 111.78 182,905 +1.58(+1.43%)
Aug 08, 2012 112.33 114.75 109.55 110.20 207,193 -2.23(-1.98%)
Aug 07, 2012 109.55 114.56 106.93 112.43 353,070 +1.95(+1.77%)
Aug 06, 2012 106.48 113.54 106.48 110.48 329,238 +5.29(+5.03%)
Aug 03, 2012 109.83 110.94 104.72 105.19 230,034 -3.62(-3.33%)
Aug 02, 2012 102.68 109.55 102.22 108.81 429,533 +4.55(+4.36%)
Aug 01, 2012 106.86 104.26 104.26 104.26 227,735 -1.76(-1.66%)
Jul 31, 2012 101.38 106.39 98.59 106.02 551,054 +4.83(+4.77%)
Jul 30, 2012 111.41 112.61 98.22 101.19 711,544 -9.75(-8.79%)
Jul 27, 2012 108.90 112.52 108.67 110.94 350,168 +2.14(+1.96%)
Jul 26, 2012 107.60 110.20 106.02 108.81 410,263 +2.13(+2.00%)
Jul 25, 2012 114.19 115.58 105.93 106.67 791,973 -7.52(-6.59%)
Jul 24, 2012 116.42 116.42 112.80 114.19 800,264 +1.02(+0.90%)
Jul 23, 2012 118.55 121.80 111.22 113.17 1,391,520 -6.68(-5.58%)
Jul 20, 2012 115.58 124.31 112.43 119.85 1,955,542 +15.88(+15.27%)
Jul 19, 2012 98.04 121.25 96.55 103.98 5,189,814 +15.78(+17.90%)
Jul 18, 2012 138.98 139.63 87.36 88.20 7,471,269 -47.53(-35.02%)
Jul 17, 2012 145.48 161.35 128.67 135.73 3,301,287 -70.93(-34.32%)
Jul 16, 2012 208.51 208.98 203.69 206.66 327,365 -1.76(-0.85%)
Jul 13, 2012 210.37 211.21 206.38 208.42 156,743 -1.95(-0.93%)
Jul 12, 2012 211.11 212.04 208.98 210.37 188,733 -2.41(-1.13%)
Jul 11, 2012 219.75 220.58 210.00 212.78 274,364 -4.46(-2.05%)
Jul 10, 2012 225.13 227.36 215.20 217.24 175,620 -6.03(-2.70%)
Jul 09, 2012 226.34 230.33 222.72 223.28 110,518 -6.03(-2.63%)
Jul 06, 2012 227.73 229.59 227.45 229.31 132,442 -1.39(-0.60%)
Jul 05, 2012 223.74 232.75 222.81 230.70 338,110 +7.89(+3.54%)
Jul 03, 2012 223.18 223.37 218.63 222.81 46,035 -0.09(-0.04%)
Jul 02, 2012 229.59 229.59 222.16 222.90 189,365 -4.55(-2.00%)
Jun 29, 2012 235.81 235.81 225.04 227.45 189,555 -5.01(-2.16%)
Jun 28, 2012 234.04 238.31 231.07 232.47 91,791 -5.01(-2.11%)
Jun 27, 2012 232.75 239.06 232.37 237.48 81,606 +5.29(+2.28%)
Jun 26, 2012 228.85 234.04 228.20 232.19 141,357 +5.94(+2.63%)
Jun 25, 2012 232.00 233.58 222.90 226.25 202,039 -10.86(-4.58%)
Jun 22, 2012 245.46 245.46 236.23 237.11 119,194 -6.22(-2.56%)
Jun 21, 2012 252.52 252.52 243.24 243.33 119,689 -9.10(-3.60%)
Jun 20, 2012 260.88 260.88 250.66 252.43 66,778 -5.20(-2.02%)
Jun 19, 2012 254.00 261.25 253.54 257.63 51,068 +3.90(+1.54%)
Jun 18, 2012 260.23 263.01 251.87 253.73 74,740 -8.63(-3.29%)
Jun 15, 2012 253.08 262.55 252.06 262.36 66,605 +9.84(+3.90%)
Jun 14, 2012 251.50 253.45 249.92 252.52 42,793 +1.58(+0.63%)
Jun 13, 2012 252.71 254.47 250.29 250.94 28,881 -1.49(-0.59%)
Jun 12, 2012 253.08 255.31 250.57 252.43 347,591 +2.14(+0.85%)
Jun 11, 2012 258.37 259.39 250.01 250.29 34,234 -4.92(-1.93%)
Jun 08, 2012 251.22 255.31 248.99 255.21 30,626 +3.25(+1.29%)
Jun 07, 2012 255.12 257.63 251.50 251.96 45,156 -0.09(-0.04%)
Jun 06, 2012 251.41 256.23 247.32 252.06 51,088 +2.60(+1.04%)
Jun 05, 2012 244.16 250.57 242.68 249.46 63,303 +4.73(+1.93%)
Jun 04, 2012 243.33 248.44 241.38 244.72 66,756 +1.49(+0.61%)
Jun 01, 2012 241.38 245.46 241.38 243.24 106,380 -2.88(-1.17%)
May 31, 2012 246.95 250.11 240.64 246.11 74,635 -0.56(-0.23%)
May 30, 2012 250.48 253.82 246.30 246.67 62,110 -8.26(-3.24%)
May 29, 2012 246.67 255.21 246.67 254.93 68,421 +11.42(+4.69%)
May 25, 2012 244.72 246.49 242.59 243.51 40,617 -0.46(-0.19%)
May 24, 2012 246.21 246.58 241.47 243.98 45,095 -2.14(-0.87%)
May 23, 2012 248.34 248.99 242.21 246.11 87,783 -5.85(-2.32%)
May 22, 2012 248.34 255.40 247.92 251.96 124,532 +2.78(+1.12%)
May 21, 2012 241.56 249.83 238.69 249.18 127,778 +9.75(+4.07%)
May 18, 2012 243.70 251.78 238.31 239.43 103,050 -4.92(-2.01%)
May 17, 2012 244.53 246.39 242.59 244.35 182,672 +0.84(+0.34%)
May 16, 2012 254.38 256.79 243.24 243.51 112,214 -10.21(-4.02%)
May 15, 2012 251.50 256.33 250.66 253.73 49,617 +1.11(+0.44%)
May 14, 2012 253.63 257.90 252.33 252.61 65,871 -5.01(-1.95%)
May 11, 2012 255.31 261.43 253.63 257.63 62,640 -0.74(-0.29%)
May 10, 2012 263.94 264.12 257.16 258.37 121,039 -4.18(-1.59%)
May 09, 2012 262.55 265.14 261.25 262.55 178,819 -4.64(-1.74%)
May 08, 2012 261.71 268.12 261.62 267.19 183,982 +1.95(+0.74%)
May 07, 2012 265.33 266.26 261.80 265.24 174,209 -1.02(-0.38%)
May 04, 2012 260.50 267.37 260.50 266.26 159,903 +1.67(+0.63%)
May 03, 2012 266.44 267.84 260.41 264.59 160,934 -2.97(-1.11%)
May 02, 2012 254.10 268.02 254.10 267.56 138,732 +12.07(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.