Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.14	23.63	23.08	23.53	1,259,064	+0.42(+1.83%)
Jun 27, 2002	22.89	23.12	22.74	23.11	1,052,206	+0.25(+1.11%)
Jun 26, 2002	23.03	23.03	22.60	22.86	1,767,869	-0.19(-0.83%)
Jun 25, 2002	23.01	23.27	22.91	23.05	1,131,507	-0.24(-1.02%)
Jun 21, 2002	22.89	23.30	22.83	23.29	1,709,857	+0.13(+0.56%)
Jun 20, 2002	23.26	23.45	23.10	23.16	881,539	-0.18(-0.77%)
Jun 19, 2002	23.53	23.62	23.26	23.34	17,740	-0.20(-0.84%)
Jun 18, 2002	23.59	23.62	23.36	23.53	1,865,266	+0.22(+0.94%)
Jun 17, 2002	23.31	23.34	23.11	23.31	1,468,937	+0.09(+0.39%)
Jun 14, 2002	23.27	23.28	22.90	23.22	1,112,170	-0.04(-0.17%)
Jun 12, 2002	23.28	23.38	23.08	23.26	35,481	+0.14(+0.59%)
Jun 11, 2002	23.25	23.42	23.13	23.13	1,331,446	-0.12(-0.53%)
Jun 10, 2002	23.22	23.38	23.12	23.25	1,372,072	+0.05(+0.22%)
Jun 07, 2002	23.25	23.36	23.03	23.20	2,042,674	-0.19(-0.80%)
Jun 06, 2002	24.07	24.07	23.38	23.39	1,517,015	-0.69(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.