Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.43	35.94	35.25	35.87	3,001,882	+0.35(+0.98%)
Dec 28, 2012	35.69	35.92	35.51	35.52	2,544,379	-0.32(-0.88%)
Dec 27, 2012	35.79	35.94	35.52	35.83	2,096,028	-0.03(-0.07%)
Dec 26, 2012	36.24	36.33	35.83	35.86	1,464,990	-0.33(-0.91%)
Dec 24, 2012	36.22	36.28	35.93	36.19	1,169,668	-0.05(-0.14%)
Dec 21, 2012	36.33	36.47	36.00	36.24	6,994,483	-0.25(-0.69%)
Dec 20, 2012	36.50	36.57	36.29	36.49	2,200,165	+0.03(+0.07%)
Dec 19, 2012	36.95	36.97	36.42	36.47	2,552,958	-0.51(-1.38%)
Dec 18, 2012	36.84	37.22	36.79	36.98	3,220,442	+0.14(+0.37%)
Dec 17, 2012	36.48	36.86	36.37	36.84	4,141,344	+0.56(+1.53%)
Dec 14, 2012	36.07	36.30	35.96	36.29	2,723,705	+0.10(+0.29%)
Dec 13, 2012	36.37	36.47	36.05	36.18	1,864,297	-0.25(-0.67%)
Dec 12, 2012	36.47	36.73	36.38	36.43	3,466,123	-0.01(-0.04%)
Dec 11, 2012	36.35	36.75	36.26	36.44	2,787,629	+0.19(+0.52%)
Dec 10, 2012	36.22	36.36	36.14	36.26	1,670,080	+0.03(+0.07%)
Dec 07, 2012	36.27	36.40	36.05	36.23	2,445,389	-0.05(-0.14%)
Dec 06, 2012	36.26	36.44	36.09	36.28	2,612,235	+0.02(+0.05%)
Dec 05, 2012	35.80	36.42	35.75	36.26	2,634,068	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.