Indicators

Consolidated Edison (NY: ED )

96.69 -0.22 (-0.23%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.73	60.12	58.29	58.37	4,580,778	-1.33(-2.23%)
Feb 25, 2021	59.30	59.88	59.22	59.70	2,474,873	+0.44(+0.75%)
Feb 24, 2021	60.22	60.37	59.20	59.25	3,756,268	-0.91(-1.51%)
Feb 23, 2021	60.96	61.08	59.84	60.16	3,775,701	-0.27(-0.44%)
Feb 22, 2021	60.23	60.53	59.24	60.43	4,428,256	-0.19(-0.31%)
Feb 19, 2021	61.72	61.91	60.40	60.61	4,902,698	-1.64(-2.63%)
Feb 18, 2021	62.23	62.63	62.06	62.25	3,421,557	-0.12(-0.20%)
Feb 17, 2021	62.38	62.70	61.96	62.38	1,866,625	+0.10(+0.16%)
Feb 16, 2021	62.46	62.67	61.70	62.28	2,546,958	-0.21(-0.33%)
Feb 12, 2021	63.20	63.39	62.17	62.49	1,814,532	-0.67(-1.06%)
Feb 11, 2021	63.59	63.68	63.01	63.15	2,037,895	-0.43(-0.68%)
Feb 10, 2021	63.14	63.59	62.77	63.59	1,604,364	+0.84(+1.35%)
Feb 09, 2021	62.89	63.00	61.97	62.74	1,646,178	+0.06(+0.10%)
Feb 08, 2021	63.12	63.28	62.46	62.68	2,067,028	-0.19(-0.31%)
Feb 05, 2021	62.45	63.18	62.10	62.87	1,867,640	+0.80(+1.29%)
Feb 04, 2021	62.08	62.43	61.58	62.07	2,718,978	+0.07(+0.11%)
Feb 03, 2021	61.57	62.31	61.55	62.00	2,009,685	+0.22(+0.36%)
Feb 02, 2021	62.35	63.35	61.73	61.78	2,484,873	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.