Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.760 9.780 9.750 9.780 16,500 +0.02(+0.20%)
Apr 29, 2021 9.760 9.800 9.760 9.760 15,330 -0.05(-0.51%)
Apr 28, 2021 9.780 9.810 9.780 9.810 29,130 +0.03(+0.31%)
Apr 27, 2021 9.770 9.780 9.740 9.780 31,181 -0.02(-0.20%)
Apr 26, 2021 9.742 9.800 9.742 9.800 3,993 +0.04(+0.41%)
Apr 23, 2021 9.760 9.790 9.760 9.760 1,500 -0.02(-0.20%)
Apr 22, 2021 9.760 9.780 9.760 9.780 2,018 +0.01(+0.10%)
Apr 21, 2021 9.760 9.800 9.710 9.770 31,199 -0.01(-0.10%)
Apr 20, 2021 9.780 9.820 9.770 9.780 8,126 -0.02(-0.20%)
Apr 19, 2021 9.740 9.820 9.740 9.800 4,590 -0.03(-0.31%)
Apr 16, 2021 9.770 9.850 9.770 9.830 8,400 -0.01(-0.10%)
Apr 15, 2021 9.840 9.840 9.840 9.840 68 +0.00(+0.00%)
Apr 14, 2021 9.835 9.850 9.802 9.840 119,396 +0.00(+0.04%)
Apr 13, 2021 9.780 9.840 9.780 9.836 1,507 -0.02(-0.24%)
Apr 12, 2021 9.850 9.860 9.810 9.860 23,846 +0.02(+0.20%)
Apr 09, 2021 9.750 9.890 9.750 9.840 52,600 +0.05(+0.51%)
Apr 08, 2021 9.800 9.800 9.790 9.790 75,855 +0.05(+0.51%)
Apr 07, 2021 9.820 9.840 9.730 9.740 85,272 -0.09(-0.92%)
Apr 06, 2021 9.752 9.830 9.752 9.830 15,184 +0.01(+0.10%)
Apr 05, 2021 9.790 9.820 9.780 9.820 44,744 +0.04(+0.41%)
Apr 01, 2021 9.720 9.780 9.700 9.780 21,300 +0.08(+0.82%)
Mar 31, 2021 9.680 9.713 9.680 9.700 17,472 -0.01(-0.10%)
Mar 30, 2021 9.740 9.740 9.700 9.710 35,369 +0.01(+0.10%)
Mar 29, 2021 9.724 9.724 9.685 9.700 1,974 -0.01(-0.10%)
Mar 26, 2021 9.700 9.780 9.680 9.710 79,200 +0.01(+0.10%)
Mar 25, 2021 9.700 9.700 9.650 9.700 56,482 -0.03(-0.31%)
Mar 24, 2021 9.710 9.750 9.700 9.730 12,869 +0.03(+0.31%)
Mar 23, 2021 9.750 9.765 9.670 9.700 89,675 -0.06(-0.61%)
Mar 22, 2021 9.750 9.790 9.750 9.760 38,323 +0.00(+0.00%)
Mar 19, 2021 9.810 9.811 9.750 9.760 7,500 -0.01(-0.10%)
Mar 18, 2021 9.810 9.840 9.750 9.770 30,648 -0.05(-0.51%)
Mar 17, 2021 9.800 9.860 9.760 9.820 19,033 -0.01(-0.10%)
Mar 16, 2021 9.850 9.850 9.820 9.830 1,499 -0.01(-0.10%)
Mar 15, 2021 9.840 9.840 9.800 9.840 6,258 +0.02(+0.20%)
Mar 12, 2021 9.850 9.850 9.800 9.820 75,100 +0.02(+0.20%)
Mar 11, 2021 9.850 9.860 9.800 9.800 247,202 -0.04(-0.41%)
Mar 10, 2021 9.860 9.890 9.800 9.840 232,710 -0.02(-0.20%)
Mar 09, 2021 9.860 9.870 9.830 9.860 91,456 +0.01(+0.10%)
Mar 08, 2021 9.870 9.910 9.830 9.850 564,285 -0.01(-0.10%)
Mar 05, 2021 9.780 9.890 9.780 9.860 34,100 +0.06(+0.61%)
Mar 04, 2021 9.850 9.860 9.760 9.800 144,584 -0.08(-0.81%)
Mar 03, 2021 9.910 9.940 9.830 9.880 30,878 -0.05(-0.50%)
Mar 02, 2021 10.02 10.03 9.860 9.930 72,263 -0.09(-0.90%)
Mar 01, 2021 10.08 10.10 10.01 10.02 75,057 -0.02(-0.20%)
Feb 26, 2021 10.06 10.06 10.00 10.04 166,400 -0.04(-0.40%)
Feb 25, 2021 10.14 10.17 10.02 10.08 188,959 -0.15(-1.47%)
Feb 24, 2021 10.20 10.27 10.18 10.23 193,326 -0.01(-0.10%)
Feb 23, 2021 10.15 10.24 10.07 10.24 107,477 +0.05(+0.49%)
Feb 22, 2021 10.16 10.21 10.15 10.19 259,519 -0.03(-0.24%)
Feb 19, 2021 10.18 10.28 10.15 10.21 46,200 +0.04(+0.34%)
Feb 18, 2021 10.16 10.20 10.11 10.18 52,905 +0.02(+0.20%)
Feb 17, 2021 10.15 10.17 10.11 10.16 86,336 +0.01(+0.10%)
Feb 16, 2021 10.18 10.19 10.06 10.15 64,859 +0.03(+0.30%)
Feb 12, 2021 10.08 10.16 10.07 10.12 63,100 +0.02(+0.20%)
Feb 11, 2021 10.11 10.12 10.05 10.10 45,213 +0.02(+0.20%)
Feb 10, 2021 10.11 10.11 10.04 10.08 66,080 -0.05(-0.49%)
Feb 09, 2021 10.13 10.14 10.09 10.13 45,311 +0.00(+0.00%)
Feb 08, 2021 10.11 10.29 10.03 10.13 521,121 +0.03(+0.30%)
Feb 05, 2021 10.17 10.17 10.08 10.10 103,700 -0.04(-0.35%)
Feb 04, 2021 10.12 10.15 10.04 10.13 159,005 +0.08(+0.85%)
Feb 03, 2021 10.08 10.11 10.03 10.05 164,124 -0.01(-0.10%)
Feb 02, 2021 10.04 10.09 10.02 10.06 90,901 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.