Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.24 10.25 10.06 10.07 839,052 -0.20(-1.92%)
Apr 28, 2022 10.20 10.29 10.14 10.27 556,533 +0.07(+0.72%)
Apr 27, 2022 10.15 10.21 10.11 10.20 541,909 +0.05(+0.50%)
Apr 26, 2022 10.14 10.17 10.09 10.15 643,898 -0.01(-0.08%)
Apr 25, 2022 10.15 10.16 10.04 10.15 729,762 -0.01(-0.08%)
Apr 22, 2022 10.21 10.24 10.14 10.16 625,036 -0.02(-0.17%)
Apr 21, 2022 10.19 10.24 10.15 10.18 405,290 -0.01(-0.08%)
Apr 20, 2022 10.15 10.24 10.15 10.19 532,406 +0.03(+0.25%)
Apr 19, 2022 10.15 10.22 10.12 10.16 549,979 +0.01(+0.08%)
Apr 18, 2022 10.03 10.18 10.03 10.15 516,740 +0.13(+1.28%)
Apr 14, 2022 9.984 10.09 9.941 10.03 667,946 +0.03(+0.34%)
Apr 13, 2022 10.02 10.04 9.984 9.992 498,059 -0.02(-0.17%)
Apr 12, 2022 10.03 10.11 9.992 10.01 568,284 -0.02(-0.17%)
Apr 11, 2022 10.09 10.15 10.01 10.03 646,733 -0.06(-0.59%)
Apr 08, 2022 10.03 10.11 10.01 10.09 578,013 +0.06(+0.60%)
Apr 07, 2022 9.992 10.06 9.958 10.03 423,917 +0.04(+0.43%)
Apr 06, 2022 9.984 10.02 9.856 9.984 470,418 -0.03(-0.34%)
Apr 05, 2022 10.13 10.16 9.984 10.02 673,713 -0.11(-1.10%)
Apr 04, 2022 10.14 10.15 10.05 10.13 507,187 +0.00(+0.00%)
Apr 01, 2022 10.13 10.14 10.04 10.13 526,203 +0.04(+0.42%)
Mar 31, 2022 10.06 10.15 10.06 10.09 491,544 +0.03(+0.25%)
Mar 30, 2022 10.09 10.09 10.01 10.06 576,902 -0.02(-0.21%)
Mar 29, 2022 10.10 10.12 10.04 10.08 722,433 -0.04(-0.42%)
Mar 28, 2022 10.09 10.13 10.05 10.12 601,425 +0.05(+0.51%)
Mar 25, 2022 10.03 10.10 9.954 10.07 562,557 +0.03(+0.25%)
Mar 24, 2022 10.04 10.10 10.01 10.05 567,154 +0.01(+0.08%)
Mar 23, 2022 10.01 10.08 9.962 10.04 500,729 +0.00(+0.00%)
Mar 22, 2022 9.954 10.08 9.929 10.04 694,041 +0.13(+1.28%)
Mar 21, 2022 9.861 9.963 9.861 9.912 441,257 +0.07(+0.69%)
Mar 18, 2022 9.861 9.946 9.844 9.844 448,617 -0.08(-0.77%)
Mar 17, 2022 9.539 10.13 9.539 9.920 1,843,660 +0.31(+3.27%)
Mar 16, 2022 9.555 9.623 9.471 9.606 562,675 +0.05(+0.53%)
Mar 15, 2022 9.632 9.674 9.530 9.555 574,910 -0.06(-0.62%)
Mar 14, 2022 9.657 9.700 9.572 9.615 539,924 -0.07(-0.70%)
Mar 11, 2022 9.691 9.742 9.649 9.683 553,612 -0.02(-0.18%)
Mar 10, 2022 9.589 9.742 9.700 701,539 +0.14(+1.42%)
Mar 09, 2022 9.683 9.717 9.547 9.564 902,929 -0.10(-1.05%)
Mar 08, 2022 9.853 9.929 9.640 9.666 1,155,942 -0.14(-1.47%)
Mar 07, 2022 9.666 9.869 9.623 9.810 1,079,673 +0.14(+1.49%)
Mar 04, 2022 9.615 9.708 9.555 9.666 587,116 +0.03(+0.35%)
Mar 03, 2022 9.700 9.763 9.589 9.632 979,427 -0.11(-1.13%)
Mar 02, 2022 9.522 9.742 9.522 9.742 1,105,963 +0.23(+2.41%)
Mar 01, 2022 9.513 9.572 9.488 9.513 816,391 -0.01(-0.09%)
Feb 28, 2022 9.420 9.539 9.395 9.522 585,585 +0.08(+0.90%)
Feb 25, 2022 9.394 9.471 9.399 9.437 784,869 +0.06(+0.59%)
Feb 24, 2022 9.196 9.398 9.187 9.382 1,012,897 +0.13(+1.37%)
Feb 23, 2022 9.306 9.327 9.213 9.255 814,553 -0.05(-0.54%)
Feb 22, 2022 9.213 9.339 9.187 9.306 884,570 +0.04(+0.46%)
Feb 18, 2022 9.263 0 -0.03(-0.36%)
Feb 17, 2022 9.297 9.322 9.253 9.297 412,195 -0.03(-0.36%)
Feb 16, 2022 9.297 9.356 9.255 9.331 495,304 +0.03(+0.27%)
Feb 15, 2022 9.280 9.314 9.230 9.306 471,807 +0.06(+0.64%)
Feb 14, 2022 9.314 9.348 9.187 9.247 905,936 -0.09(-0.99%)
Feb 11, 2022 9.289 9.424 9.272 9.339 868,029 +0.05(+0.54%)
Feb 10, 2022 9.398 9.466 9.272 9.289 1,122,864 -0.14(-1.52%)
Feb 09, 2022 9.390 9.449 9.365 9.432 621,699 +0.04(+0.45%)
Feb 08, 2022 9.306 9.398 9.297 9.390 550,521 +0.08(+0.82%)
Feb 07, 2022 9.306 9.356 9.255 9.314 564,987 +0.01(+0.09%)
Feb 04, 2022 9.348 9.379 9.280 9.306 549,117 -0.06(-0.63%)
Feb 03, 2022 9.339 9.365 475,814 -0.03(-0.36%)
Feb 02, 2022 9.365 9.407 9.348 9.398 521,165 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.