Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.206 3.223 3.185 3.213 534,243 +0.03(+0.87%)
Mar 30, 2010 3.244 3.244 3.177 3.185 1,021,922 -0.05(-1.39%)
Mar 29, 2010 3.248 3.248 3.209 3.230 752,932 +0.03(+0.81%)
Mar 26, 2010 3.201 3.232 3.177 3.204 828,483 +0.00(+0.11%)
Mar 25, 2010 3.259 3.263 3.184 3.201 1,838,467 -0.06(-1.90%)
Mar 24, 2010 3.246 3.266 3.235 3.263 780,188 +0.01(+0.32%)
Mar 23, 2010 3.263 3.263 3.235 3.252 823,219 -0.00(-0.11%)
Mar 22, 2010 3.235 3.259 3.225 3.256 798,423 +0.03(+0.96%)
Mar 19, 2010 3.225 3.235 3.211 3.225 783,134 -0.01(-0.32%)
Mar 18, 2010 3.235 3.242 3.211 3.235 753,446 -0.01(-0.21%)
Mar 17, 2010 3.270 3.270 3.228 3.242 856,847 +0.01(+0.32%)
Mar 16, 2010 3.242 3.252 3.212 3.232 820,031 -0.01(-0.42%)
Mar 15, 2010 3.252 3.256 3.242 3.246 744,599 +0.00(+0.00%)
Mar 12, 2010 3.256 3.256 3.197 3.246 1,150,803 +0.01(+0.43%)
Mar 11, 2010 3.201 3.249 3.184 3.232 854,351 +0.02(+0.64%)
Mar 10, 2010 3.197 3.215 3.166 3.211 990,287 +0.03(+0.97%)
Mar 09, 2010 3.149 3.180 3.149 3.180 659,823 +0.02(+0.76%)
Mar 08, 2010 3.163 3.166 3.146 3.156 722,093 -0.01(-0.43%)
Mar 05, 2010 3.163 3.204 3.156 3.170 700,000 +0.01(+0.22%)
Mar 04, 2010 3.156 3.163 3.142 3.163 608,858 +0.00(+0.11%)
Mar 03, 2010 3.142 3.160 3.142 3.160 845,466 +0.01(+0.44%)
Mar 02, 2010 3.163 3.163 3.135 3.146 844,092 +0.01(+0.22%)
Mar 01, 2010 3.166 3.180 3.132 3.139 1,036,757 -0.02(-0.65%)
Feb 26, 2010 3.166 3.171 3.129 3.160 936,434 -0.01(-0.43%)
Feb 25, 2010 3.153 3.189 3.118 3.173 997,919 -0.00(-0.11%)
Feb 24, 2010 3.215 3.249 3.156 3.177 873,225 -0.04(-1.18%)
Feb 23, 2010 3.201 3.225 3.197 3.215 1,048,146 +0.01(+0.32%)
Feb 22, 2010 3.180 3.249 3.170 3.204 1,015,285 +0.02(+0.54%)
Feb 19, 2010 3.170 3.190 3.166 3.187 732,132 +0.00(+0.11%)
Feb 18, 2010 3.166 3.184 3.156 3.184 894,763 +0.01(+0.33%)
Feb 17, 2010 3.166 3.177 3.156 3.173 788,533 +0.00(+0.15%)
Feb 16, 2010 3.166 3.170 3.139 3.168 729,066 +0.03(+0.94%)
Feb 12, 2010 3.104 3.139 3.139 3.139 981,762 +0.02(+0.66%)
Feb 11, 2010 3.122 3.146 3.111 3.118 1,148,967 -0.01(-0.22%)
Feb 10, 2010 3.115 3.125 3.101 3.125 1,457,976 +0.00(+0.11%)
Feb 09, 2010 3.091 3.122 3.080 3.122 1,002,737 +0.03(+1.00%)
Feb 08, 2010 3.080 3.104 3.080 3.091 927,816 -0.01(-0.33%)
Feb 05, 2010 3.111 3.122 3.070 3.101 1,096,346 +0.00(+0.00%)
Feb 04, 2010 3.111 3.125 3.087 3.101 884,841 -0.01(-0.44%)
Feb 03, 2010 3.104 3.132 3.104 3.115 703,141 -0.01(-0.22%)
Feb 02, 2010 3.094 3.122 3.094 3.122 898,610 +0.02(+0.55%)
Feb 01, 2010 3.108 3.108 3.084 3.104 655,468 +0.02(+0.67%)
Jan 29, 2010 3.115 3.115 3.080 3.084 805,132 -0.01(-0.44%)
Jan 28, 2010 3.091 3.098 3.084 3.098 835,866 +0.02(+0.78%)
Jan 27, 2010 3.129 3.129 3.074 3.074 1,044,782 -0.05(-1.65%)
Jan 26, 2010 3.115 3.132 3.115 3.125 701,778 +0.00(+0.00%)
Jan 25, 2010 3.135 3.135 3.108 3.125 1,149,519 -0.00(-0.11%)
Jan 22, 2010 3.132 3.139 3.108 3.129 962,711 -0.00(-0.11%)
Jan 21, 2010 3.118 3.142 3.108 3.132 894,394 +0.02(+0.55%)
Jan 20, 2010 3.139 3.146 3.115 3.115 1,159,885 -0.02(-0.51%)
Jan 19, 2010 3.115 3.142 3.108 3.131 1,033,145 +0.02(+0.51%)
Jan 15, 2010 3.098 3.115 3.115 3.115 793,487 +0.01(+0.22%)
Jan 14, 2010 3.104 3.108 3.091 3.108 770,990 -0.00(-0.11%)
Jan 13, 2010 3.108 3.111 3.077 3.111 643,930 +0.01(+0.44%)
Jan 12, 2010 3.104 3.115 3.091 3.098 990,377 -0.01(-0.22%)
Jan 11, 2010 3.115 3.115 3.091 3.104 1,102,281 +0.02(+0.56%)
Jan 08, 2010 3.122 3.122 3.070 3.087 1,271,947 -0.03(-1.10%)
Jan 07, 2010 3.115 3.122 3.101 3.122 836,337 +0.00(+0.00%)
Jan 06, 2010 3.108 3.132 3.108 3.122 763,377 +0.01(+0.22%)
Jan 05, 2010 3.101 3.118 3.080 3.115 948,026 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.