Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.860 +0.050 (+0.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.15 10.22 10.03 10.12 342,037 -0.05(-0.53%)
Dec 29, 2022 10.12 10.24 10.12 10.17 308,388 +0.04(+0.40%)
Dec 28, 2022 10.18 10.21 10.13 10.13 479,816 -0.08(-0.79%)
Dec 27, 2022 10.21 10.25 10.16 10.21 509,129 -0.02(-0.18%)
Dec 23, 2022 10.11 10.24 10.06 10.23 360,568 +0.13(+1.33%)
Dec 22, 2022 10.16 10.17 10.03 10.09 402,893 -0.10(-0.96%)
Dec 21, 2022 10.15 10.20 10.11 10.19 614,127 +0.17(+1.74%)
Dec 20, 2022 9.986 10.11 9.950 10.02 657,074 +0.00(+0.04%)
Dec 19, 2022 9.968 10.04 9.941 10.01 407,201 +0.02(+0.18%)
Dec 16, 2022 10.04 10.08 9.968 9.995 569,844 -0.13(-1.32%)
Dec 15, 2022 10.09 10.15 10.02 10.13 396,244 +0.01(+0.09%)
Dec 14, 2022 10.05 10.21 10.05 10.12 403,644 +0.03(+0.27%)
Dec 13, 2022 10.12 10.25 10.06 10.09 603,081 +0.00(+0.00%)
Dec 12, 2022 10.08 10.16 9.986 10.09 609,943 +0.06(+0.62%)
Dec 09, 2022 9.897 10.15 9.897 10.03 387,355 +0.04(+0.45%)
Dec 08, 2022 9.977 10.16 9.970 9.986 423,059 -0.04(-0.36%)
Dec 07, 2022 9.959 10.07 9.888 10.02 417,196 +0.04(+0.36%)
Dec 06, 2022 9.888 9.995 9.888 9.986 250,500 +0.08(+0.81%)
Dec 05, 2022 9.941 9.941 9.834 9.906 352,789 -0.04(-0.45%)
Dec 02, 2022 9.986 10.05 9.933 9.950 331,412 -0.11(-1.07%)
Dec 01, 2022 10.17 10.25 10.02 10.06 615,991 -0.08(-0.79%)
Nov 30, 2022 10.03 10.14 9.982 10.14 400,589 +0.11(+1.07%)
Nov 29, 2022 10.06 10.09 9.986 10.03 319,576 -0.07(-0.66%)
Nov 28, 2022 10.09 10.15 10.06 10.10 522,688 +0.01(+0.09%)
Nov 25, 2022 10.06 10.14 10.04 10.09 147,328 +0.01(+0.09%)
Nov 23, 2022 10.09 10.15 10.03 10.08 387,611 -0.01(-0.09%)
Nov 22, 2022 9.956 10.11 9.956 10.09 725,646 +0.14(+1.43%)
Nov 21, 2022 9.929 9.991 9.920 9.947 253,066 -0.04(-0.44%)
Nov 18, 2022 9.920 10.00 9.840 9.991 339,187 +0.07(+0.72%)
Nov 17, 2022 9.920 9.938 9.858 9.920 235,768 -0.04(-0.36%)
Nov 16, 2022 9.920 10.03 9.911 9.956 382,150 +0.01(+0.09%)
Nov 15, 2022 9.805 9.982 9.760 9.947 534,371 +0.16(+1.63%)
Nov 14, 2022 9.822 9.867 9.725 9.787 408,486 -0.03(-0.27%)
Nov 11, 2022 10.00 10.04 9.800 9.813 484,228 -0.18(-1.78%)
Nov 10, 2022 9.885 10.02 9.836 9.991 833,135 +0.31(+3.21%)
Nov 09, 2022 9.725 9.744 9.653 9.680 422,271 -0.07(-0.73%)
Nov 08, 2022 9.689 9.787 9.636 9.751 385,893 +0.07(+0.73%)
Nov 07, 2022 9.858 9.858 9.671 9.680 498,733 -0.16(-1.63%)
Nov 04, 2022 9.742 9.858 9.618 9.840 967,207 +0.13(+1.37%)
Nov 03, 2022 9.556 9.716 9.485 9.707 1,075,086 +0.19(+1.96%)
Nov 02, 2022 9.520 9.520 596,288 +0.00(+0.00%)
Nov 01, 2022 9.556 9.565 9.485 9.520 392,967 +0.05(+0.56%)
Oct 31, 2022 9.547 9.556 9.449 9.467 319,752 -0.11(-1.11%)
Oct 28, 2022 9.422 9.582 9.378 9.573 440,346 +0.20(+2.13%)
Oct 27, 2022 9.453 9.524 9.373 9.373 495,738 -0.04(-0.38%)
Oct 26, 2022 9.418 9.497 9.391 9.409 465,209 -0.02(-0.19%)
Oct 25, 2022 9.356 9.472 9.334 9.426 466,786 +0.10(+1.04%)
Oct 24, 2022 9.276 9.386 9.188 9.329 553,740 +0.08(+0.86%)
Oct 21, 2022 9.073 9.259 9.028 9.250 393,297 +0.15(+1.65%)
Oct 20, 2022 9.126 9.188 8.989 9.100 554,155 -0.03(-0.29%)
Oct 19, 2022 9.188 9.250 9.051 9.126 495,546 -0.08(-0.86%)
Oct 18, 2022 9.144 9.241 9.104 9.206 493,545 +0.17(+1.86%)
Oct 17, 2022 8.967 9.135 8.961 9.038 507,487 +0.16(+1.79%)
Oct 14, 2022 9.064 9.117 8.850 8.879 545,767 -0.13(-1.47%)
Oct 13, 2022 8.773 9.126 8.684 9.011 1,331,514 +0.14(+1.59%)
Oct 12, 2022 8.949 9.126 8.870 8.870 993,307 -0.11(-1.28%)
Oct 11, 2022 8.852 9.073 8.799 8.985 1,134,118 +0.13(+1.50%)
Oct 10, 2022 8.949 8.967 8.808 8.852 1,085,315 -0.10(-1.09%)
Oct 07, 2022 9.011 9.047 8.896 8.949 837,005 -0.12(-1.36%)
Oct 06, 2022 9.197 9.206 9.011 9.073 665,144 -0.09(-0.96%)
Oct 05, 2022 9.259 9.276 9.126 9.161 582,543 -0.15(-1.61%)
Oct 04, 2022 9.241 9.382 9.214 9.312 693,146 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.