Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.96	138.18	132.52	138.04	1,339,863	+5.61(+4.24%)
Jul 28, 2023	132.47	133.99	131.29	132.43	773,273	+1.10(+0.84%)
Jul 27, 2023	129.38	133.90	129.38	131.34	857,997	+1.96(+1.51%)
Jul 26, 2023	128.12	130.29	127.94	129.38	873,726	+1.12(+0.87%)
Jul 25, 2023	127.93	129.43	127.93	128.26	693,745	+0.04(+0.03%)
Jul 24, 2023	128.68	129.83	127.85	128.22	752,445	-0.51(-0.40%)
Jul 21, 2023	129.85	129.85	126.73	128.73	928,683	-0.35(-0.27%)
Jul 20, 2023	132.84	132.84	128.69	129.08	935,358	-3.54(-2.67%)
Jul 19, 2023	131.61	133.04	129.81	132.63	827,349	+1.73(+1.32%)
Jul 18, 2023	130.65	132.58	130.00	130.90	1,048,625	+0.02(+0.02%)
Jul 17, 2023	131.94	132.34	130.07	130.88	1,007,671	-1.22(-0.93%)
Jul 14, 2023	135.11	135.79	131.79	132.10	980,725	-2.90(-2.15%)
Jul 13, 2023	137.01	137.16	134.20	135.00	907,920	-1.27(-0.93%)
Jul 12, 2023	136.23	137.65	134.82	136.27	1,260,850	+1.48(+1.10%)
Jul 11, 2023	132.72	135.09	131.88	134.79	980,558	+2.54(+1.92%)
Jul 10, 2023	127.92	132.26	127.89	132.25	1,113,956	+4.33(+3.38%)
Jul 07, 2023	126.26	128.85	126.26	127.92	1,009,663	+1.69(+1.34%)
Jul 06, 2023	126.98	128.15	126.02	126.22	856,779	-2.38(-1.85%)
Jul 05, 2023	129.01	129.01	127.51	128.60	1,358,456	-0.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.