Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.50	26.68	25.97	26.12	3,031,201	+0.18(+0.69%)
Feb 27, 2018	26.92	27.27	25.93	25.94	3,412,516	-0.60(-2.24%)
Feb 26, 2018	27.01	27.19	26.38	26.54	3,790,966	-0.25(-0.94%)
Feb 23, 2018	27.05	27.17	26.55	26.79	2,378,731	-0.02(-0.09%)
Feb 22, 2018				26.81	2,172,311	+0.02(+0.09%)
Feb 21, 2018	27.35	27.72	26.73	26.79	3,677,171	-0.28(-1.02%)
Feb 20, 2018	27.10	27.61	26.73	27.07	3,027,695	-0.29(-1.07%)
Feb 16, 2018		27.36	27.36	27.36	0	-0.02(-0.09%)
Feb 15, 2018	27.74	27.86	27.08	27.39	2,293,288	-0.07(-0.24%)
Feb 14, 2018	26.56	27.85	26.11	27.45	3,356,588	+0.73(+2.75%)
Feb 13, 2018	26.12	26.79	25.79	26.72	2,999,992	+0.54(+2.06%)
Feb 12, 2018	25.97	26.46	25.43	26.18	3,887,946	+0.50(+1.94%)
Feb 09, 2018	25.94	26.16	24.62	25.68	3,419,236	-0.02(-0.06%)
Feb 08, 2018	26.05	26.33	25.25	25.70	3,450,386	-0.18(-0.69%)
Feb 07, 2018	25.26	26.59	25.03	25.88	4,802,288	+0.86(+3.46%)
Feb 06, 2018	23.73	25.26	23.54	25.01	3,913,997	+0.01(+0.03%)
Feb 05, 2018	24.69	25.40	24.60	25.00	6,851,883	-0.69(-2.67%)
Feb 02, 2018	25.41	26.12	25.35	25.69	3,853,447	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.