Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.71 10.98 10.46 10.84 988,529 -0.01(-0.08%)
Oct 30, 2002 10.70 10.96 10.50 10.85 660,379 +0.15(+1.40%)
Oct 29, 2002 10.80 11.02 10.53 10.70 640,702 -0.45(-4.04%)
Oct 28, 2002 10.94 11.26 10.86 11.15 792,479 +0.21(+1.90%)
Oct 25, 2002 11.09 11.19 10.80 10.94 662,178 -0.08(-0.76%)
Oct 24, 2002 11.44 11.58 10.99 11.03 760,563 -0.38(-3.29%)
Oct 23, 2002 11.30 11.50 11.09 11.40 651,140 +0.11(+0.96%)
Oct 22, 2002 11.09 11.49 10.88 11.29 951,934 +0.25(+2.26%)
Oct 21, 2002 10.55 11.20 10.44 11.04 1,058,838 +0.50(+4.74%)
Oct 18, 2002 11.02 11.05 10.21 10.54 1,578,958 -0.54(-4.89%)
Oct 17, 2002 11.34 11.67 10.92 11.09 1,598,755 -0.10(-0.89%)
Oct 16, 2002 12.09 12.46 11.13 11.19 2,828,688 -1.28(-10.23%)
Oct 15, 2002 12.38 12.81 12.21 12.46 704,172 +0.42(+3.46%)
Oct 14, 2002 12.36 12.36 11.88 12.04 340,508 -0.31(-2.50%)
Oct 11, 2002 11.96 12.54 11.92 12.35 968,612 +0.44(+3.71%)
Oct 10, 2002 11.73 12.12 11.63 11.91 453,410 +0.20(+1.71%)
Oct 09, 2002 11.79 11.90 11.59 11.71 519,400 -0.29(-2.43%)
Oct 08, 2002 12.39 12.42 11.82 12.00 712,451 -0.22(-1.77%)
Oct 07, 2002 12.78 12.78 12.19 12.22 402,898 -0.55(-4.31%)
Oct 04, 2002 13.27 13.33 12.61 12.77 352,266 -0.33(-2.54%)
Oct 03, 2002 13.66 13.66 13.00 13.10 313,152 -0.18(-1.38%)
Oct 02, 2002 14.02 14.04 13.21 13.29 559,714 -0.61(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.