Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.58 26.70 26.36 26.40 783,842 -0.26(-0.97%)
Sep 29, 2014 26.91 27.27 26.65 26.65 717,559 -0.48(-1.76%)
Sep 26, 2014 26.89 27.21 26.89 27.13 307,486 +0.26(+0.96%)
Sep 25, 2014 26.67 27.03 26.57 26.88 744,840 +0.16(+0.59%)
Sep 24, 2014 27.45 27.61 26.71 26.72 781,635 -0.68(-2.48%)
Sep 23, 2014 27.33 27.65 27.25 27.40 716,855 -0.02(-0.07%)
Sep 22, 2014 27.25 27.53 27.04 27.42 672,278 +0.09(+0.34%)
Sep 19, 2014 27.83 27.83 27.11 27.33 768,363 -0.33(-1.20%)
Sep 18, 2014 27.59 27.78 27.51 27.66 432,279 +0.08(+0.30%)
Sep 17, 2014 27.62 27.90 27.45 27.57 346,598 -0.03(-0.10%)
Sep 16, 2014 27.41 27.89 27.39 27.60 465,472 +0.16(+0.57%)
Sep 15, 2014 27.68 27.68 27.28 27.45 637,190 -0.39(-1.39%)
Sep 12, 2014 27.80 27.96 27.57 27.83 487,571 +0.06(+0.20%)
Sep 11, 2014 27.65 27.94 27.63 27.78 552,053 -0.06(-0.23%)
Sep 10, 2014 27.76 28.02 27.44 27.84 483,161 +0.06(+0.23%)
Sep 09, 2014 27.71 27.94 27.46 27.78 479,774 +0.00(+0.00%)
Sep 08, 2014 27.82 28.15 27.56 27.78 512,620 -0.17(-0.59%)
Sep 05, 2014 28.08 28.22 27.93 27.94 443,634 -0.20(-0.72%)
Sep 04, 2014 28.35 28.60 28.10 28.14 403,307 -0.14(-0.49%)
Sep 03, 2014 28.55 28.60 28.26 28.28 593,618 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.