Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.18	31.41	30.97	31.21	379,305	+0.09(+0.30%)
Nov 26, 2014	30.83	31.12	31.12	31.12	966,125	+0.42(+1.38%)
Nov 25, 2014	30.35	30.85	30.31	30.69	882,282	+0.63(+2.08%)
Nov 24, 2014	29.85	30.34	29.83	30.07	784,151	+0.23(+0.77%)
Nov 21, 2014	30.21	30.28	29.79	29.84	774,800	-0.24(-0.79%)
Nov 20, 2014	29.66	30.20	29.66	30.08	769,096	+0.29(+0.99%)
Nov 19, 2014	30.16	30.21	29.74	29.78	681,587	-0.13(-0.43%)
Nov 18, 2014	29.67	30.17	29.67	29.91	729,529	+0.37(+1.25%)
Nov 17, 2014	29.74	30.03	29.52	29.54	891,748	-0.16(-0.53%)
Nov 14, 2014	29.84	29.90	29.70	29.70	792,045	-0.09(-0.31%)
Nov 13, 2014	29.98	30.11	29.79	29.79	638,298	-0.19(-0.64%)
Nov 12, 2014	30.06	30.18	29.96	29.98	612,339	-0.06(-0.21%)
Nov 11, 2014	30.10	30.25	29.89	30.05	873,169	-0.06(-0.18%)
Nov 10, 2014	29.66	30.27	29.40	30.10	1,522,795	+0.22(+0.74%)
Nov 07, 2014	30.82	31.46	29.49	29.88	1,791,348	-0.59(-1.93%)
Nov 06, 2014	30.15	30.77	30.15	30.47	1,137,977	+0.29(+0.98%)
Nov 05, 2014	29.97	30.28	29.89	30.18	975,928	+0.41(+1.39%)
Nov 04, 2014	29.69	30.05	29.61	29.76	690,325	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.