Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.99 28.36 28.36 28.36 717,472 +0.42(+1.51%)
Aug 28, 2014 27.68 28.15 27.56 27.93 551,039 +0.23(+0.81%)
Aug 27, 2014 27.72 27.89 27.56 27.71 744,120 -0.09(-0.33%)
Aug 26, 2014 27.52 28.08 27.52 27.80 1,185,897 +0.28(+1.03%)
Aug 25, 2014 27.63 27.71 27.51 27.52 449,060 -0.02(-0.07%)
Aug 22, 2014 27.46 27.68 27.26 27.53 413,304 +0.04(+0.13%)
Aug 21, 2014 27.63 27.72 27.39 27.50 451,524 -0.09(-0.33%)
Aug 20, 2014 27.31 27.65 27.28 27.59 471,542 +0.21(+0.77%)
Aug 19, 2014 27.32 27.64 27.30 27.38 1,066,303 +0.19(+0.71%)
Aug 18, 2014 27.63 27.83 27.17 27.19 1,083,022 -0.27(-0.97%)
Aug 15, 2014 27.87 27.87 27.38 27.45 651,490 -0.14(-0.50%)
Aug 14, 2014 27.96 28.07 27.54 27.59 784,784 -0.45(-1.60%)
Aug 13, 2014 28.11 28.19 27.96 28.04 628,350 +0.06(+0.23%)
Aug 12, 2014 28.03 28.19 27.96 27.97 875,073 -0.03(-0.10%)
Aug 11, 2014 27.63 28.20 27.63 28.00 1,131,425 +0.50(+1.83%)
Aug 08, 2014 26.99 27.58 26.84 27.50 1,046,292 +0.67(+2.49%)
Aug 07, 2014 25.28 27.04 25.21 26.83 1,506,941 +0.49(+1.84%)
Aug 06, 2014 26.78 27.16 26.24 26.34 1,126,365 -0.49(-1.84%)
Aug 05, 2014 26.77 27.20 26.67 26.84 464,101 -0.08(-0.31%)
Aug 04, 2014 26.50 27.04 26.43 26.92 463,793 +0.44(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.