Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.55 11.87 11.55 11.73 1,289,984 +0.61(+5.47%)
Nov 29, 2011 11.39 11.43 11.01 11.12 1,156,645 -0.31(-2.73%)
Nov 28, 2011 11.43 11.70 11.26 11.43 933,544 +0.56(+5.11%)
Nov 25, 2011 10.84 11.19 10.78 10.87 269,720 -0.01(-0.08%)
Nov 23, 2011 10.78 11.20 10.78 10.88 712,790 -0.08(-0.71%)
Nov 22, 2011 10.94 11.09 10.69 10.96 856,474 +0.04(+0.40%)
Nov 21, 2011 11.00 11.00 10.60 10.92 710,994 -0.36(-3.16%)
Nov 18, 2011 11.62 11.74 11.11 11.27 977,639 -0.30(-2.55%)
Nov 17, 2011 12.22 12.25 11.46 11.57 865,736 -0.64(-5.26%)
Nov 16, 2011 12.25 12.70 12.17 12.21 636,293 -0.19(-1.54%)
Nov 15, 2011 12.17 12.61 12.11 12.40 787,669 +0.12(+0.99%)
Nov 14, 2011 12.45 12.60 12.09 12.28 589,064 -0.22(-1.74%)
Nov 11, 2011 12.14 12.63 12.12 12.50 944,691 +0.61(+5.11%)
Nov 10, 2011 11.79 12.02 11.63 11.89 739,317 +0.43(+3.79%)
Nov 09, 2011 12.04 12.23 11.41 11.46 894,115 -1.01(-8.08%)
Nov 08, 2011 12.52 12.54 12.02 12.46 706,795 +0.10(+0.77%)
Nov 07, 2011 12.31 12.45 11.94 12.37 508,430 -0.02(-0.14%)
Nov 04, 2011 12.34 12.49 12.15 12.38 425,122 -0.16(-1.25%)
Nov 03, 2011 12.05 12.58 11.78 12.54 793,624 +0.68(+5.71%)
Nov 02, 2011 11.87 11.93 11.53 11.86 675,144 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.