Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.91	23.14	22.63	22.63	752,222	-0.38(-1.67%)
Feb 27, 2013	23.00	23.33	22.70	23.01	1,075,542	+0.04(+0.16%)
Feb 26, 2013	23.57	23.76	22.53	22.97	1,436,090	-0.32(-1.38%)
Feb 25, 2013	24.08	24.29	22.98	23.30	2,289,338	+0.57(+2.52%)
Feb 22, 2013	22.46	23.03	22.46	22.72	641,278	+0.27(+1.20%)
Feb 21, 2013	23.31	23.31	22.21	22.46	530,912	-0.92(-3.94%)
Feb 20, 2013	23.43	24.08	23.32	23.38	823,069	-0.05(-0.23%)
Feb 19, 2013	23.53	24.04	23.29	23.43	834,409	+0.08(+0.34%)
Feb 15, 2013	23.38	23.96	23.19	23.35	531,636	+0.08(+0.35%)
Feb 14, 2013	23.14	23.38	23.14	23.27	305,529	+0.06(+0.27%)
Feb 13, 2013	23.14	23.34	22.96	23.21	556,760	+0.16(+0.70%)
Feb 12, 2013	22.76	23.14	22.56	23.05	601,371	+0.18(+0.78%)
Feb 11, 2013	22.97	22.99	22.74	22.87	522,875	-0.11(-0.47%)
Feb 08, 2013	23.04	23.14	22.87	22.97	386,679	-0.01(-0.04%)
Feb 07, 2013	23.16	23.40	22.92	22.98	470,937	-0.19(-0.81%)
Feb 06, 2013	23.21	23.28	22.92	23.17	506,860	+0.56(+2.49%)
Feb 04, 2013	23.03	23.14	22.55	22.61	474,672	-0.64(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.