Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.08 35.42 34.89 35.08 641,004 +0.29(+0.84%)
Nov 29, 2017 34.22 35.10 34.03 34.79 594,305 +0.67(+1.95%)
Nov 28, 2017 33.17 34.27 32.74 34.13 485,353 +1.29(+3.91%)
Nov 27, 2017 32.70 33.17 32.55 32.84 575,099 +0.14(+0.44%)
Nov 24, 2017 32.74 32.84 32.51 32.70 121,215 +0.05(+0.15%)
Nov 22, 2017 32.55 33.03 32.46 32.65 280,396 +0.10(+0.29%)
Nov 21, 2017 32.60 32.70 32.03 32.55 685,902 +0.05(+0.15%)
Nov 20, 2017 32.27 32.65 32.03 32.51 664,675 +0.19(+0.59%)
Nov 17, 2017 32.08 32.60 32.03 32.32 495,639 +0.10(+0.30%)
Nov 16, 2017 32.46 32.58 31.96 32.22 475,007 -0.19(-0.59%)
Nov 15, 2017 32.51 32.79 32.17 32.41 545,410 -0.38(-1.16%)
Nov 14, 2017 32.55 33.17 32.55 32.79 668,331 +0.10(+0.29%)
Nov 13, 2017 31.79 32.79 31.60 32.70 784,646 +0.71(+2.23%)
Nov 10, 2017 31.36 32.20 31.22 31.98 860,410 +0.71(+2.28%)
Nov 09, 2017 30.79 31.41 30.79 31.27 709,892 +0.24(+0.77%)
Nov 08, 2017 30.89 31.03 30.56 31.03 691,721 +0.14(+0.46%)
Nov 07, 2017 30.84 31.32 30.76 30.89 616,739 +0.14(+0.46%)
Nov 06, 2017 30.56 30.98 30.46 30.75 941,027 +0.29(+0.94%)
Nov 03, 2017 31.03 31.60 30.46 30.46 744,363 -0.48(-1.54%)
Nov 02, 2017 31.08 31.46 30.75 30.94 1,019,907 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.