Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.84 12.19 11.84 11.92 383,461 +0.12(+0.99%)
Jan 30, 2003 12.09 12.18 11.74 11.80 408,057 -0.28(-2.35%)
Jan 29, 2003 12.10 12.29 11.88 12.09 316,511 -0.02(-0.14%)
Jan 28, 2003 12.22 12.34 12.09 12.10 417,656 -0.07(-0.55%)
Jan 27, 2003 12.00 12.28 11.98 12.17 370,623 -0.03(-0.21%)
Jan 24, 2003 12.50 12.50 12.10 12.19 242,243 -0.32(-2.53%)
Jan 23, 2003 12.04 12.51 11.99 12.51 402,538 +0.55(+4.60%)
Jan 22, 2003 12.25 12.25 11.90 11.96 429,054 -0.36(-2.91%)
Jan 21, 2003 12.52 12.54 12.30 12.32 470,808 -0.17(-1.34%)
Jan 17, 2003 12.87 12.87 12.48 12.49 492,764 -0.35(-2.73%)
Jan 16, 2003 12.96 13.24 12.84 12.84 326,590 -0.08(-0.64%)
Jan 15, 2003 13.21 13.21 12.84 12.92 356,225 -0.23(-1.71%)
Jan 14, 2003 13.17 13.25 13.13 13.14 176,253 -0.11(-0.82%)
Jan 13, 2003 13.23 13.40 13.17 13.25 455,090 +0.03(+0.25%)
Jan 10, 2003 13.17 13.34 12.96 13.22 221,246 -0.06(-0.44%)
Jan 09, 2003 13.19 13.54 13.13 13.28 549,516 +0.25(+1.92%)
Jan 08, 2003 13.01 13.14 12.92 13.03 386,221 +0.06(+0.45%)
Jan 07, 2003 13.00 13.25 12.88 12.97 300,914 -0.08(-0.58%)
Jan 06, 2003 12.66 13.08 12.65 13.04 476,207 +0.38(+3.03%)
Jan 03, 2003 12.86 12.86 12.59 12.66 323,590 -0.20(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.