Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.00 13.25 12.43 12.55 39,787 -0.75(-5.64%)
Mar 28, 2014 12.75 13.30 11.50 13.30 46,250 +0.55(+4.31%)
Mar 27, 2014 13.00 13.00 11.80 12.75 53,693 -0.35(-2.67%)
Mar 26, 2014 13.25 13.75 13.00 13.10 36,140 -0.05(-0.38%)
Mar 25, 2014 12.55 13.65 12.55 13.15 45,560 +0.35(+2.73%)
Mar 24, 2014 12.65 13.25 12.55 12.80 19,606 +0.05(+0.39%)
Mar 21, 2014 13.30 13.45 12.60 12.75 25,555 -0.35(-2.67%)
Mar 20, 2014 13.05 13.45 12.75 13.10 22,914 -0.15(-1.13%)
Mar 19, 2014 13.15 13.75 12.85 13.25 27,440 -0.10(-0.75%)
Mar 18, 2014 13.60 13.60 13.00 13.35 20,159 +0.00(+0.00%)
Mar 17, 2014 13.60 13.60 12.55 13.35 15,946 -0.30(-2.20%)
Mar 14, 2014 13.50 13.80 12.95 13.65 20,685 +0.60(+4.60%)
Mar 13, 2014 13.45 14.25 12.55 13.05 50,459 -0.50(-3.69%)
Mar 12, 2014 13.75 13.75 12.75 13.55 33,090 +0.05(+0.37%)
Mar 11, 2014 13.50 14.65 12.75 13.50 74,011 -0.10(-0.74%)
Mar 10, 2014 14.10 14.50 13.15 13.60 28,212 -0.45(-3.20%)
Mar 07, 2014 14.40 15.00 13.50 14.05 37,791 +0.05(+0.36%)
Mar 06, 2014 14.15 14.75 13.50 14.00 44,763 -0.05(-0.36%)
Mar 05, 2014 13.45 14.80 13.45 14.05 69,915 -0.40(-2.77%)
Mar 04, 2014 15.50 15.50 14.15 14.45 46,489 -0.05(-0.34%)
Mar 03, 2014 14.30 16.00 13.90 14.50 129,510 +0.55(+3.94%)
Feb 28, 2014 13.10 14.40 12.75 13.95 81,414 +1.35(+10.72%)
Feb 27, 2014 12.70 13.25 12.25 12.60 26,260 -0.25(-1.95%)
Feb 26, 2014 11.25 13.00 11.20 12.85 59,397 +1.60(+14.22%)
Feb 25, 2014 11.30 11.65 11.05 11.25 19,319 -0.10(-0.88%)
Feb 24, 2014 10.85 11.65 10.70 11.35 44,831 +0.65(+6.07%)
Feb 21, 2014 10.95 10.95 10.50 10.70 12,384 -0.29(-2.68%)
Feb 20, 2014 10.45 11.20 10.45 10.99 10,230 +0.59(+5.72%)
Feb 19, 2014 10.90 10.90 10.40 10.40 26,571 -0.50(-4.59%)
Feb 18, 2014 10.90 11.26 9.600 10.90 26,899 -0.10(-0.91%)
Feb 14, 2014 11.25 11.00 11.00 11.00 45,400 -0.15(-1.35%)
Feb 13, 2014 10.70 11.35 10.70 11.15 38,501 +0.30(+2.76%)
Feb 12, 2014 10.76 11.05 10.70 10.85 29,869 -0.10(-0.91%)
Feb 11, 2014 10.60 11.30 10.50 10.95 21,741 -0.10(-0.90%)
Feb 10, 2014 11.75 11.75 10.55 11.05 43,162 +0.00(+0.00%)
Feb 07, 2014 11.60 11.85 10.86 11.05 13,444 -0.15(-1.34%)
Feb 06, 2014 10.80 11.25 7.700 11.20 25,926 +0.45(+4.19%)
Feb 05, 2014 11.00 11.15 10.70 10.75 30,437 -0.25(-2.27%)
Feb 04, 2014 11.20 11.55 11.00 11.00 19,535 -0.20(-1.79%)
Feb 03, 2014 11.35 11.55 11.11 11.20 24,584 -0.15(-1.32%)
Jan 31, 2014 11.42 11.75 11.10 11.35 31,197 -0.45(-3.82%)
Jan 30, 2014 11.55 11.90 11.30 11.80 23,499 -0.05(-0.42%)
Jan 29, 2014 11.50 12.25 11.25 11.85 14,380 -0.15(-1.25%)
Jan 28, 2014 11.10 12.05 10.75 12.00 60,858 +0.86(+7.67%)
Jan 27, 2014 10.50 11.20 9.250 11.14 92,486 -0.01(-0.04%)
Jan 24, 2014 11.40 11.40 10.75 11.15 32,482 -0.25(-2.19%)
Jan 23, 2014 11.85 12.20 11.25 11.40 35,253 -0.50(-4.20%)
Jan 22, 2014 11.50 12.00 10.85 11.90 67,738 +0.80(+7.21%)
Jan 21, 2014 12.45 12.45 10.55 11.10 146,966 -1.15(-9.39%)
Jan 17, 2014 14.05 12.25 12.25 12.25 187,540 -1.50(-10.91%)
Jan 16, 2014 13.85 14.40 12.80 13.75 138,510 +1.15(+9.13%)
Jan 15, 2014 11.05 13.85 9.250 12.60 148,739 +1.35(+12.00%)
Jan 14, 2014 10.75 13.75 10.65 11.25 102,682 +0.90(+8.70%)
Jan 13, 2014 10.95 11.90 10.25 10.35 188,150 +0.25(+2.48%)
Jan 10, 2014 9.850 10.50 9.500 10.10 136,207 +1.25(+14.12%)
Jan 09, 2014 8.000 8.950 8.000 8.850 50,356 +0.85(+10.63%)
Jan 08, 2014 8.050 8.146 7.700 8.000 38,868 +0.50(+6.66%)
Jan 07, 2014 7.250 7.550 6.650 7.500 54,220 +0.20(+2.74%)
Jan 06, 2014 7.750 8.845 7.250 7.300 87,943 -0.16(-2.14%)
Jan 03, 2014 6.950 7.650 6.800 7.460 56,411 +0.66(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.