Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.099	4.149	4.050	4.050	1,220	+0.00(+0.00%)
Mar 27, 2013	4.130	4.150	4.050	4.050	880	-0.03(-0.74%)
Mar 26, 2013	4.330	4.330	4.080	4.080	4,050	-0.30(-6.85%)
Mar 25, 2013	4.351	4.380	4.300	4.380	2,480	+0.03(+0.69%)
Mar 22, 2013	4.500	4.600	4.350	4.350	1,440	-0.05(-1.14%)
Mar 21, 2013	4.500	4.550	4.400	4.400	4,460	-0.10(-2.22%)
Mar 20, 2013	4.550	4.551	4.500	4.500	3,720	+0.00(+0.00%)
Mar 19, 2013	4.650	4.699	4.500	4.500	5,532	-0.10(-2.14%)
Mar 18, 2013	4.300	4.600	4.250	4.598	9,457	+0.40(+9.49%)
Mar 15, 2013	4.150	4.250	4.150	4.200	840	+0.05(+1.20%)
Mar 14, 2013	4.250	4.320	4.150	4.150	8,093	-0.02(-0.60%)
Mar 13, 2013	4.200	4.250	4.150	4.175	4,858	+0.02(+0.60%)
Mar 12, 2013	4.500	4.500	3.950	4.150	7,726	-0.30(-6.74%)
Mar 11, 2013	4.500	4.525	4.295	4.450	16,169	+0.05(+1.12%)
Mar 08, 2013	4.300	4.500	4.275	4.401	14,104	+0.13(+3.06%)
Mar 07, 2013	4.250	4.600	4.050	4.270	51,513	+0.27(+6.75%)
Mar 06, 2013	3.950	4.000	3.950	4.000	1,400	-0.05(-1.23%)
Mar 05, 2013	4.050	4.050	3.950	4.050	2,240	-0.05(-1.21%)
Mar 04, 2013	4.000	4.100	3.950	4.099	9,494	+0.14(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.