Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.350 2.400 2.300 2.325 2,042 +0.02(+0.87%)
Mar 29, 2012 2.250 2.305 2.250 2.305 220 -0.09(-3.96%)
Mar 28, 2012 2.250 2.414 2.250 2.400 8,060 +0.05(+2.13%)
Mar 27, 2012 2.350 2.400 2.350 2.350 1,140 -0.07(-3.07%)
Mar 26, 2012 2.305 2.495 2.300 2.425 3,407 +0.17(+7.76%)
Mar 23, 2012 2.250 2.390 2.250 2.250 3,003 -0.02(-1.10%)
Mar 22, 2012 2.550 2.550 2.275 2.275 2,225 -0.18(-7.14%)
Mar 21, 2012 2.350 2.555 2.150 2.450 6,909 +0.00(+0.00%)
Mar 20, 2012 2.300 3.118 2.200 2.450 8,100 +0.10(+4.26%)
Mar 19, 2012 2.750 2.850 2.350 2.350 23,965 -0.40(-14.55%)
Mar 16, 2012 1.712 2.850 1.650 2.750 18,818 +0.90(+48.65%)
Mar 15, 2012 1.650 1.850 1.600 1.850 3,920 +0.05(+2.78%)
Mar 14, 2012 1.658 1.940 1.616 1.800 7,567 +0.20(+12.50%)
Mar 13, 2012 1.600 2.050 1.550 1.600 14,740 -0.05(-3.26%)
Mar 12, 2012 1.661 1.960 1.550 1.654 2,080 -0.11(-6.24%)
Mar 09, 2012 1.650 1.764 1.650 1.764 805 +0.11(+6.91%)
Mar 08, 2012 1.650 1.760 1.650 1.650 120 +0.00(+0.00%)
Mar 07, 2012 1.750 1.750 1.650 1.650 1,420 -0.20(-10.81%)
Mar 06, 2012 1.950 1.950 1.850 1.850 60 -0.10(-5.13%)
Mar 05, 2012 1.800 1.950 1.740 1.950 4,404 +0.25(+14.71%)
Mar 02, 2012 1.600 1.850 1.600 1.700 2,060 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.