Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.54	52.96	52.39	52.70	1,464,214	+0.16(+0.30%)
Sep 27, 2019	52.39	53.20	52.12	52.54	912,375	+0.65(+1.25%)
Sep 26, 2019	52.04	52.44	51.80	51.89	1,411,875	-0.42(-0.79%)
Sep 25, 2019	51.63	52.53	51.55	52.31	1,350,686	+0.78(+1.52%)
Sep 24, 2019	52.47	52.63	51.11	51.52	2,197,827	-1.03(-1.96%)
Sep 23, 2019	52.15	52.95	51.93	52.55	1,384,019	-0.13(-0.24%)
Sep 20, 2019	53.13	53.40	52.49	52.68	4,122,844	-0.02(-0.05%)
Sep 19, 2019	53.18	53.48	52.55	52.71	1,945,190	-0.73(-1.37%)
Sep 18, 2019	51.89	53.65	51.66	53.44	2,997,152	+1.15(+2.20%)
Sep 17, 2019	52.64	52.65	51.79	52.29	1,848,416	-0.81(-1.53%)
Sep 16, 2019	51.24	53.15	51.24	53.11	1,974,494	+0.72(+1.37%)
Sep 13, 2019	52.47	53.02	51.84	52.39	2,597,877	+0.67(+1.30%)
Sep 12, 2019	50.90	52.15	50.10	51.72	3,478,296	-0.27(-0.52%)
Sep 11, 2019	50.64	52.03	49.41	51.99	3,060,352	+1.34(+2.65%)
Sep 10, 2019	50.41	51.14	49.77	50.64	3,352,996	+0.68(+1.36%)
Sep 09, 2019	48.54	50.29	47.47	49.96	3,846,957	+1.26(+2.60%)
Sep 06, 2019	49.20	49.60	48.33	48.70	2,972,396	-0.61(-1.23%)
Sep 05, 2019	48.75	50.11	48.56	49.31	4,033,382	+1.46(+3.06%)
Sep 04, 2019	47.43	48.02	47.39	47.85	1,717,275	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.