Indicators

Comerica (NY: CMA )

53.45 +0.10 (+0.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.05	25.39	24.82	25.06	7,414	+0.43(+1.73%)
Sep 29, 2010	24.60	24.76	24.18	24.63	4,466,158	-0.07(-0.27%)
Sep 28, 2010	23.88	24.70	23.70	24.70	14,267	+0.84(+3.53%)
Sep 27, 2010	24.49	24.51	23.83	23.85	2,677,301	-0.65(-2.64%)
Sep 24, 2010	24.26	24.54	24.15	24.50	2,588,927	+0.69(+2.89%)
Sep 23, 2010	23.99	24.49	23.79	23.81	2,858,446	-0.45(-1.83%)
Sep 22, 2010	24.55	24.59	24.06	24.26	5,078,720	-0.47(-1.88%)
Sep 21, 2010	25.42	25.48	24.70	24.72	3,633,622	-0.68(-2.68%)
Sep 20, 2010	24.97	25.44	24.66	25.40	3,437,066	+0.53(+2.14%)
Sep 17, 2010	24.87	25.32	24.79	24.87	2,845,393	-0.61(-2.41%)
Sep 15, 2010	25.15	25.49	24.89	25.48	2,189,209	+0.20(+0.77%)
Sep 14, 2010	25.56	25.61	25.03	25.29	3,126,466	-0.35(-1.37%)
Sep 13, 2010	25.15	25.89	25.12	25.64	4,718,078	+0.92(+3.74%)
Sep 10, 2010	25.11	25.26	24.59	24.72	3,382,809	-0.04(-0.16%)
Sep 09, 2010	25.13	25.51	24.60	24.76	2,515	+0.11(+0.44%)
Sep 08, 2010	24.34	24.84	24.33	24.65	3,642,364	+0.36(+1.47%)
Sep 07, 2010	24.72	24.72	24.16	24.29	279	-0.58(-2.33%)
Sep 03, 2010	24.72	24.95	24.52	24.87	2,782,928	+0.41(+1.68%)
Sep 02, 2010	24.07	24.48	23.89	24.46	3,215,173	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.