Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.34 37.46 37.08 37.09 904,510 -0.40(-1.08%)
Dec 28, 2006 37.54 37.64 37.34 37.49 1,038,201 -0.13(-0.34%)
Dec 27, 2006 37.56 37.75 37.54 37.62 884,259 +0.10(+0.27%)
Dec 26, 2006 37.14 37.56 37.06 37.52 490,780 +0.31(+0.83%)
Dec 22, 2006 37.33 37.38 37.03 37.21 1,151,008 -0.11(-0.30%)
Dec 21, 2006 37.58 37.58 37.28 37.32 1,552,239 -0.20(-0.52%)
Dec 20, 2006 37.42 37.60 37.37 37.52 1,295,774 +0.03(+0.08%)
Dec 19, 2006 37.39 37.51 37.27 37.49 1,269,985 +0.10(+0.27%)
Dec 18, 2006 37.37 37.48 37.27 37.39 972,859 -0.09(-0.25%)
Dec 15, 2006 37.11 37.50 37.05 37.48 1,760,132 +0.29(+0.78%)
Dec 14, 2006 36.90 37.27 36.84 37.19 936,628 +0.23(+0.63%)
Dec 13, 2006 37.17 37.27 36.91 36.96 1,434,369 -0.54(-1.43%)
Dec 12, 2006 37.34 37.49 36.98 37.49 1,819,621 -0.03(-0.08%)
Dec 11, 2006 37.32 37.61 37.32 37.53 1,397,822 +0.15(+0.39%)
Dec 08, 2006 37.22 37.46 37.19 37.38 785,375 +0.06(+0.15%)
Dec 07, 2006 37.28 37.61 37.28 37.32 787,906 -0.05(-0.14%)
Dec 06, 2006 37.01 37.43 36.99 37.37 1,101,803 +0.28(+0.75%)
Dec 05, 2006 36.96 37.22 36.87 37.10 800,722 +0.06(+0.17%)
Dec 04, 2006 36.86 37.10 36.82 37.03 1,274,257 +0.39(+1.05%)
Dec 01, 2006 36.69 36.91 36.37 36.65 1,355,895 -0.17(-0.46%)
Nov 30, 2006 36.98 37.03 36.58 36.82 1,190,878 -0.24(-0.65%)
Nov 29, 2006 36.67 37.06 36.61 37.06 1,032,664 +0.55(+1.51%)
Nov 28, 2006 36.51 36.76 36.37 36.51 1,654,920 -0.01(-0.02%)
Nov 27, 2006 36.99 37.01 36.47 36.51 1,136,294 -0.47(-1.28%)
Nov 24, 2006 36.79 37.09 36.79 36.99 236,530 -0.02(-0.05%)
Nov 22, 2006 37.10 37.34 36.86 37.01 951,816 -0.14(-0.37%)
Nov 21, 2006 37.49 37.49 37.09 37.15 967,321 -0.41(-1.09%)
Nov 20, 2006 37.37 37.63 37.37 37.56 826,985 +0.15(+0.41%)
Nov 17, 2006 37.36 37.45 37.28 37.41 920,015 -0.09(-0.24%)
Nov 16, 2006 37.44 37.61 37.37 37.49 1,229,640 +0.11(+0.29%)
Nov 15, 2006 37.48 37.60 37.31 37.39 1,641,314 -0.19(-0.50%)
Nov 14, 2006 37.22 37.58 36.93 37.58 1,095,316 +0.36(+0.97%)
Nov 13, 2006 37.10 37.45 37.09 37.22 1,018,108 -0.06(-0.17%)
Nov 10, 2006 37.10 37.28 36.86 37.28 967,321 +0.26(+0.70%)
Nov 09, 2006 36.94 37.07 36.82 37.02 1,350,199 +0.07(+0.19%)
Nov 08, 2006 36.70 37.04 36.70 36.95 1,027,917 +0.10(+0.27%)
Nov 07, 2006 36.72 36.96 36.65 36.85 636,812 +0.17(+0.47%)
Nov 06, 2006 36.57 36.81 36.52 36.68 851,667 +0.14(+0.38%)
Nov 03, 2006 36.53 36.72 36.37 36.54 1,248,151 +0.04(+0.10%)
Nov 02, 2006 36.66 36.76 36.45 36.50 1,546,227 -0.22(-0.60%)
Nov 01, 2006 36.85 36.96 36.70 36.72 1,362,540 -0.06(-0.15%)
Oct 31, 2006 36.82 37.11 36.56 36.78 2,859,088 -0.49(-1.32%)
Oct 30, 2006 37.08 37.27 37.02 37.27 1,165,089 +0.25(+0.67%)
Oct 27, 2006 36.92 37.20 36.81 37.03 1,073,483 +0.10(+0.27%)
Oct 26, 2006 36.82 36.95 36.63 36.92 1,030,607 +0.07(+0.19%)
Oct 25, 2006 36.89 36.94 36.73 36.86 1,048,010 +0.04(+0.10%)
Oct 24, 2006 36.98 37.01 36.72 36.82 981,877 -0.27(-0.73%)
Oct 23, 2006 36.91 37.27 36.87 37.09 1,477,562 +0.18(+0.50%)
Oct 20, 2006 37.23 37.27 36.88 36.91 1,736,875 -0.16(-0.44%)
Oct 19, 2006 36.50 37.14 36.38 37.07 2,675,402 +0.63(+1.73%)
Oct 18, 2006 36.63 36.65 36.32 36.44 2,562,120 -0.13(-0.36%)
Oct 17, 2006 36.46 36.57 36.18 36.57 2,142,378 +0.11(+0.29%)
Oct 16, 2006 36.24 36.46 36.03 36.46 1,530,880 +0.28(+0.79%)
Oct 13, 2006 36.03 36.41 36.03 36.18 1,171,892 +0.09(+0.25%)
Oct 12, 2006 36.06 36.16 35.98 36.09 1,307,798 +0.06(+0.16%)
Oct 11, 2006 35.62 36.03 35.48 36.03 1,924,201 +0.40(+1.12%)
Oct 10, 2006 35.71 35.85 35.55 35.64 1,949,515 -0.04(-0.12%)
Oct 09, 2006 35.50 35.74 35.31 35.68 2,113,267 +0.18(+0.52%)
Oct 06, 2006 35.60 35.80 35.38 35.50 1,595,748 -0.09(-0.25%)
Oct 05, 2006 35.90 35.92 35.43 35.58 1,901,734 -0.38(-1.05%)
Oct 04, 2006 35.49 36.01 35.28 35.96 2,016,439 +0.37(+1.03%)
Oct 03, 2006 35.67 36.05 35.48 35.60 1,845,410 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.