Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.21 37.33 36.95 36.96 907,624 -0.40(-1.08%)
Dec 28, 2006 37.42 37.51 37.21 37.36 1,041,775 -0.13(-0.34%)
Dec 27, 2006 37.43 37.62 37.41 37.49 887,302 +0.10(+0.27%)
Dec 26, 2006 37.01 37.43 36.94 37.39 492,469 +0.31(+0.83%)
Dec 22, 2006 37.20 37.25 36.91 37.08 1,154,970 -0.11(-0.30%)
Dec 21, 2006 37.45 37.45 37.15 37.19 1,557,582 -0.20(-0.52%)
Dec 20, 2006 37.29 37.47 37.25 37.39 1,300,234 +0.03(+0.08%)
Dec 19, 2006 37.26 37.38 37.14 37.36 1,274,356 +0.10(+0.27%)
Dec 18, 2006 37.25 37.35 37.14 37.26 976,207 -0.09(-0.25%)
Dec 15, 2006 36.98 37.37 36.92 37.35 1,766,191 +0.29(+0.78%)
Dec 14, 2006 36.77 37.14 36.71 37.06 939,852 +0.23(+0.63%)
Dec 13, 2006 37.04 37.14 36.79 36.83 1,439,307 -0.54(-1.43%)
Dec 12, 2006 37.21 37.36 36.85 37.36 1,825,884 -0.03(-0.08%)
Dec 11, 2006 37.19 37.48 37.19 37.40 1,402,633 +0.14(+0.39%)
Dec 08, 2006 37.09 37.33 37.06 37.25 788,078 +0.06(+0.15%)
Dec 07, 2006 37.16 37.48 37.15 37.19 790,618 -0.05(-0.14%)
Dec 06, 2006 36.88 37.30 36.87 37.25 1,105,596 +0.28(+0.75%)
Dec 05, 2006 36.84 37.09 36.75 36.97 803,478 +0.06(+0.17%)
Dec 04, 2006 36.73 36.97 36.70 36.91 1,278,643 +0.38(+1.05%)
Dec 01, 2006 36.57 36.78 36.25 36.52 1,360,562 -0.17(-0.46%)
Nov 30, 2006 36.85 36.90 36.46 36.69 1,194,977 -0.24(-0.65%)
Nov 29, 2006 36.54 36.93 36.49 36.93 1,036,218 +0.55(+1.51%)
Nov 28, 2006 36.39 36.63 36.25 36.38 1,660,616 -0.01(-0.02%)
Nov 27, 2006 36.86 36.88 36.34 36.39 1,140,205 -0.47(-1.28%)
Nov 24, 2006 36.66 36.96 36.66 36.86 237,344 -0.02(-0.05%)
Nov 22, 2006 36.97 37.21 36.73 36.88 955,092 -0.14(-0.37%)
Nov 21, 2006 37.36 37.36 36.96 37.02 970,651 -0.41(-1.09%)
Nov 20, 2006 37.24 37.50 37.24 37.43 829,832 +0.15(+0.41%)
Nov 17, 2006 37.23 37.32 37.16 37.28 923,182 -0.09(-0.24%)
Nov 16, 2006 37.31 37.48 37.24 37.36 1,233,873 +0.11(+0.29%)
Nov 15, 2006 37.35 37.47 37.18 37.26 1,646,963 -0.19(-0.50%)
Nov 14, 2006 37.09 37.45 36.80 37.45 1,099,087 +0.36(+0.97%)
Nov 13, 2006 36.97 37.32 36.96 37.09 1,021,612 -0.06(-0.17%)
Nov 10, 2006 36.97 37.15 36.73 37.15 970,651 +0.26(+0.70%)
Nov 09, 2006 36.81 36.94 36.69 36.89 1,354,847 +0.07(+0.19%)
Nov 08, 2006 36.58 36.92 36.58 36.82 1,031,455 +0.10(+0.27%)
Nov 07, 2006 36.60 36.83 36.53 36.72 639,004 +0.17(+0.47%)
Nov 06, 2006 36.45 36.68 36.39 36.55 854,598 +0.14(+0.38%)
Nov 03, 2006 36.41 36.60 36.24 36.41 1,252,448 +0.04(+0.10%)
Nov 02, 2006 36.53 36.63 36.33 36.38 1,551,549 -0.22(-0.60%)
Nov 01, 2006 36.72 36.83 36.58 36.60 1,367,230 -0.06(-0.15%)
Oct 31, 2006 36.69 36.98 36.43 36.65 2,868,930 -0.49(-1.32%)
Oct 30, 2006 36.95 37.14 36.89 37.14 1,169,099 +0.25(+0.67%)
Oct 27, 2006 36.80 37.07 36.68 36.90 1,077,178 +0.10(+0.27%)
Oct 26, 2006 36.69 36.82 36.50 36.80 1,034,154 +0.07(+0.19%)
Oct 25, 2006 36.76 36.81 36.61 36.73 1,051,618 +0.04(+0.10%)
Oct 24, 2006 36.85 36.88 36.60 36.69 985,257 -0.27(-0.73%)
Oct 23, 2006 36.78 37.14 36.74 36.96 1,482,648 +0.18(+0.50%)
Oct 20, 2006 37.10 37.14 36.75 36.78 1,742,854 -0.16(-0.44%)
Oct 19, 2006 36.38 37.01 36.26 36.94 2,684,611 +0.63(+1.73%)
Oct 18, 2006 36.50 36.52 36.20 36.31 2,570,939 -0.13(-0.36%)
Oct 17, 2006 36.33 36.45 36.05 36.45 2,149,752 +0.11(+0.29%)
Oct 16, 2006 36.12 36.34 35.91 36.34 1,536,150 +0.28(+0.79%)
Oct 13, 2006 35.90 36.28 35.90 36.05 1,175,926 +0.09(+0.25%)
Oct 12, 2006 35.94 36.04 35.86 35.97 1,312,300 +0.06(+0.16%)
Oct 11, 2006 35.49 35.91 35.36 35.91 1,930,824 +0.40(+1.12%)
Oct 10, 2006 35.59 35.73 35.43 35.51 1,956,225 -0.04(-0.12%)
Oct 09, 2006 35.37 35.62 35.19 35.56 2,120,541 +0.18(+0.52%)
Oct 06, 2006 35.48 35.68 35.26 35.37 1,601,241 -0.09(-0.25%)
Oct 05, 2006 35.78 35.80 35.31 35.46 1,908,280 -0.38(-1.05%)
Oct 04, 2006 35.37 35.89 35.16 35.84 2,023,380 +0.37(+1.03%)
Oct 03, 2006 35.54 35.93 35.36 35.48 1,851,762 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.