Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.18	75.90	73.65	73.65	2,391,837	-1.05(-1.41%)
Feb 27, 2018	75.38	77.07	74.65	74.71	1,601,730	-0.80(-1.06%)
Feb 26, 2018	75.21	75.51	74.40	75.51	1,616,380	+0.75(+1.00%)
Feb 23, 2018	73.63	74.79	73.46	74.76	1,407,413	+1.52(+2.08%)
Feb 22, 2018			73.02	73.24	1,399,910	-1.32(-1.77%)
Feb 21, 2018	73.75	75.61	73.75	74.56	1,351,481	+0.92(+1.24%)
Feb 20, 2018	73.79	74.69	73.21	73.64	1,232,593	-0.47(-0.63%)
Feb 16, 2018		74.11	74.11	74.11	0	+0.11(+0.15%)
Feb 15, 2018	74.17	74.47	73.50	73.99	1,685,250	+0.20(+0.28%)
Feb 14, 2018	70.98	73.90	70.98	73.79	2,280,371	+2.70(+3.79%)
Feb 13, 2018	70.04	71.21	69.85	71.09	1,384,815	+0.41(+0.58%)
Feb 12, 2018	69.84	71.45	69.47	70.68	2,118,476	+1.28(+1.84%)
Feb 09, 2018	69.04	70.02	66.93	69.40	2,255,934	+1.84(+2.72%)
Feb 08, 2018	70.90	70.90	67.53	67.56	2,010,300	-3.33(-4.70%)
Feb 07, 2018	69.79	72.07	69.77	70.90	2,523,494	+0.61(+0.87%)
Feb 06, 2018	67.19	70.58	66.99	70.28	2,767,865	+0.79(+1.13%)
Feb 05, 2018	70.82	71.99	68.42	69.50	2,146,779	-2.44(-3.40%)
Feb 02, 2018	73.49	74.38	71.77	71.94	2,551,071	-1.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.