Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.30	25.39	24.73	24.74	3,652,665	-0.86(-3.38%)
Feb 26, 2016	25.43	25.99	25.27	25.61	3,570,427	+0.51(+2.04%)
Feb 25, 2016	24.84	25.11	24.40	25.09	3,374,501	+0.27(+1.09%)
Feb 24, 2016	24.32	24.87	23.98	24.82	5,063,762	-0.05(-0.21%)
Feb 23, 2016	25.90	25.96	24.61	24.87	5,567,976	-1.17(-4.50%)
Feb 22, 2016	25.46	26.26	25.46	26.05	4,360,667	+0.91(+3.61%)
Feb 19, 2016	24.81	25.40	24.66	25.14	3,779,671	+0.14(+0.56%)
Feb 18, 2016	24.92	25.31	24.70	25.00	5,792,304	+0.19(+0.77%)
Feb 17, 2016	24.80	25.61	24.67	24.81	5,244,912	-0.28(-1.11%)
Feb 16, 2016	24.61	25.34	24.16	25.09	3,914,919	+0.97(+4.04%)
Feb 12, 2016	23.25	24.11	24.11	24.11	3,365,371	+1.39(+6.13%)
Feb 11, 2016	22.61	23.01	22.32	22.72	5,887,230	-0.75(-3.21%)
Feb 10, 2016	24.01	24.39	23.46	23.47	5,663,747	-0.29(-1.23%)
Feb 09, 2016	23.15	23.96	23.03	23.77	5,364,420	+0.12(+0.50%)
Feb 08, 2016	24.83	24.83	23.44	23.65	10,135,054	-1.67(-6.60%)
Feb 05, 2016	25.71	26.14	25.23	25.32	5,962,071	-0.27(-1.06%)
Feb 04, 2016	25.14	25.96	24.95	25.59	7,462,865	+0.51(+2.04%)
Feb 03, 2016	24.65	25.14	23.65	25.08	7,989,221	+0.62(+2.51%)
Feb 02, 2016	24.52	24.56	24.10	24.46	5,784,604	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.