Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.01	34.06	33.66	33.90	1,827,591	-0.03(-0.09%)
Nov 27, 2015	33.90	34.14	33.56	33.93	839,519	+0.01(+0.04%)
Nov 25, 2015	33.94	33.91	33.91	33.91	1,269,329	+0.08(+0.24%)
Nov 24, 2015	33.46	34.04	33.34	33.83	1,812,167	+0.04(+0.13%)
Nov 23, 2015	33.96	34.13	33.71	33.79	1,435,902	-0.15(-0.45%)
Nov 20, 2015	34.12	34.18	33.42	33.94	2,304,205	+0.05(+0.15%)
Nov 19, 2015	34.07	34.21	33.58	33.89	2,680,433	-0.29(-0.83%)
Nov 18, 2015	33.41	34.30	33.33	34.18	3,194,141	+0.88(+2.64%)
Nov 17, 2015	33.46	33.88	32.52	33.30	2,228,651	+0.00(+0.00%)
Nov 16, 2015	32.67	33.32	32.53	33.30	2,475,883	+0.54(+1.65%)
Nov 13, 2015	32.93	33.18	32.68	32.76	2,429,678	-0.31(-0.95%)
Nov 12, 2015	33.49	33.64	33.07	33.07	2,277,456	-0.80(-2.35%)
Nov 11, 2015	34.15	34.15	33.74	33.87	2,639,210	-0.01(-0.02%)
Nov 10, 2015	33.78	34.09	33.45	33.88	1,612,120	-0.01(-0.04%)
Nov 09, 2015	34.38	34.49	33.66	33.89	1,895,982	-0.34(-0.98%)
Nov 06, 2015	34.03	34.69	33.89	34.23	5,205,439	+1.00(+3.02%)
Nov 05, 2015	32.71	33.41	32.68	33.22	3,111,773	+0.53(+1.63%)
Nov 04, 2015	32.71	32.90	32.52	32.69	2,152,083	+0.07(+0.22%)
Nov 03, 2015	32.66	32.98	32.53	32.62	2,961,572	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.