Indicators

Comerica (NY: CMA )

53.35 -0.53 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.03	35.07	34.35	34.44	2,208,437	-0.55(-1.57%)
Sep 27, 2007	35.39	35.40	34.98	34.99	1,538,309	-0.19(-0.55%)
Sep 26, 2007	35.36	35.77	35.06	35.19	3,048,628	+0.06(+0.17%)
Sep 25, 2007	35.31	35.36	34.97	35.13	2,852,692	-0.25(-0.70%)
Sep 24, 2007	35.97	36.05	35.27	35.38	1,652,953	-0.64(-1.79%)
Sep 21, 2007	36.93	36.95	35.89	36.02	2,975,226	-0.64(-1.76%)
Sep 20, 2007	37.40	37.40	36.47	36.67	1,438,277	-0.80(-2.13%)
Sep 19, 2007	37.41	37.99	37.22	37.46	1,898,469	+0.22(+0.60%)
Sep 18, 2007	36.16	37.24	35.61	37.24	2,953,340	+1.42(+3.96%)
Sep 17, 2007	35.81	36.09	35.62	35.83	1,685,708	-0.27(-0.74%)
Sep 14, 2007	35.64	36.19	35.59	36.09	1,699,853	+0.15(+0.41%)
Sep 13, 2007	36.19	36.25	35.71	35.95	1,727,546	+0.12(+0.34%)
Sep 12, 2007	36.19	36.19	35.68	35.83	2,354,662	-0.79(-2.16%)
Sep 11, 2007	35.58	36.91	35.58	36.62	2,036,488	+0.69(+1.91%)
Sep 10, 2007	36.62	36.62	35.68	35.93	1,638,362	-0.49(-1.35%)
Sep 07, 2007	36.11	36.83	35.77	36.42	2,353,471	-0.36(-0.99%)
Sep 06, 2007	37.17	37.17	36.44	36.79	1,656,228	-0.07(-0.20%)
Sep 05, 2007	37.73	37.73	36.77	36.86	2,131,032	-1.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.