Indicators

Comerica (NY: CMA )

53.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.01	42.09	41.44	41.44	1,834,935	-0.60(-1.43%)
Apr 27, 2007	42.09	42.20	41.88	42.04	1,351,810	-0.04(-0.10%)
Apr 26, 2007	42.17	42.36	41.96	42.08	1,226,427	-0.19(-0.44%)
Apr 25, 2007	41.93	42.36	41.78	42.27	1,888,615	+0.44(+1.06%)
Apr 24, 2007	42.12	42.17	41.71	41.83	1,429,540	-0.22(-0.53%)
Apr 23, 2007	42.48	42.53	42.05	42.05	1,317,113	-0.43(-1.01%)
Apr 20, 2007	42.53	42.60	42.29	42.48	1,515,816	+0.20(+0.47%)
Apr 19, 2007	41.97	42.37	41.42	42.28	2,674,141	+0.23(+0.54%)
Apr 18, 2007	41.87	42.68	41.73	42.05	2,516,532	+0.17(+0.42%)
Apr 17, 2007	41.23	42.24	40.99	41.87	3,337,093	+1.17(+2.88%)
Apr 16, 2007	40.16	40.85	39.97	40.70	1,682,343	+0.88(+2.20%)
Apr 13, 2007	39.68	39.99	39.34	39.83	1,204,764	+0.04(+0.10%)
Apr 12, 2007	39.70	39.83	39.38	39.79	1,400,479	+0.09(+0.22%)
Apr 11, 2007	40.09	40.12	39.58	39.70	1,374,825	-0.38(-0.95%)
Apr 10, 2007	39.77	40.09	39.70	40.08	696,952	+0.31(+0.77%)
Apr 09, 2007	39.91	40.11	39.75	39.77	1,066,270	-0.13(-0.32%)
Apr 05, 2007	39.54	39.93	39.46	39.90	961,839	+0.24(+0.61%)
Apr 04, 2007	39.63	39.82	39.50	39.66	1,006,659	-0.02(-0.05%)
Apr 03, 2007	39.26	39.79	39.18	39.68	1,415,867	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.