Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.35	29.70	28.89	29.24	3,084,391	-0.40(-1.36%)
Dec 28, 2007	29.69	29.73	29.37	29.64	2,506,057	+0.29(+0.98%)
Dec 27, 2007	29.58	29.94	29.34	29.35	1,803,970	-0.71(-2.37%)
Dec 26, 2007	30.00	30.17	29.57	30.06	2,278,065	-0.09(-0.29%)
Dec 24, 2007	29.53	30.29	29.53	30.15	1,357,985	+0.46(+1.56%)
Dec 21, 2007	27.70	29.72	27.70	29.69	7,446,763	+1.49(+5.29%)
Dec 20, 2007	28.40	28.57	27.69	28.20	3,520,752	-0.04(-0.14%)
Dec 19, 2007	27.99	28.40	27.41	28.24	4,241,932	+0.50(+1.82%)
Dec 18, 2007	27.79	27.88	27.09	27.73	2,866,985	+0.27(+0.98%)
Dec 17, 2007	27.21	27.95	26.61	27.46	4,294,672	-0.19(-0.68%)
Dec 14, 2007	27.89	28.40	27.60	27.65	2,668,145	-0.73(-2.56%)
Dec 13, 2007	28.43	28.44	27.60	28.38	3,267,885	-0.25(-0.87%)
Dec 12, 2007	29.56	30.41	27.96	28.63	4,158,185	-0.93(-3.14%)
Dec 11, 2007	31.53	31.54	29.47	29.55	3,887,279	-2.07(-6.54%)
Dec 10, 2007	30.66	31.67	30.57	31.62	1,594,383	+0.99(+3.22%)
Dec 07, 2007	31.29	31.39	30.39	30.63	2,102,481	-0.54(-1.72%)
Dec 06, 2007	30.55	31.17	30.24	31.17	2,401,666	+0.54(+1.75%)
Dec 05, 2007	30.40	30.85	30.02	30.63	2,543,600	+0.58(+1.92%)
Dec 04, 2007	30.61	30.71	29.87	30.06	2,858,809	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.