Indicators

Comerica (NY: CMA )

53.35 -0.53 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.59	38.61	38.13	38.37	2,138,517	-0.23(-0.59%)
Feb 27, 2006	38.25	38.73	38.25	38.59	959,449	+0.29(+0.77%)
Feb 24, 2006	38.46	38.55	38.09	38.30	987,237	-0.15(-0.40%)
Feb 23, 2006	38.67	38.69	38.28	38.45	997,396	-0.21(-0.55%)
Feb 22, 2006	37.95	38.75	37.95	38.67	1,308,597	+0.86(+2.28%)
Feb 21, 2006	38.05	38.10	37.74	37.80	935,993	-0.20(-0.53%)
Feb 17, 2006	38.15	38.18	37.75	38.01	1,181,458	-0.17(-0.44%)
Feb 16, 2006	37.80	38.20	37.63	38.17	1,032,207	+0.37(+0.99%)
Feb 15, 2006	37.75	38.20	37.56	37.80	977,377	-0.03(-0.09%)
Feb 14, 2006	37.01	38.07	37.00	37.83	1,570,795	+0.75(+2.02%)
Feb 13, 2006	36.99	37.28	36.95	37.08	1,036,838	-0.04(-0.11%)
Feb 10, 2006	37.12	37.25	36.89	37.12	1,260,192	-0.05(-0.14%)
Feb 09, 2006	37.03	37.50	36.84	37.18	1,668,503	+0.14(+0.38%)
Feb 08, 2006	36.93	37.07	36.54	37.03	937,188	+0.39(+1.06%)
Feb 07, 2006	36.75	36.86	36.49	36.65	1,367,909	-0.19(-0.51%)
Feb 06, 2006	36.79	36.87	36.67	36.83	730,418	+0.00(+0.00%)
Feb 03, 2006	36.73	37.15	36.60	36.83	971,401	-0.13(-0.36%)
Feb 02, 2006	37.17	37.17	36.83	36.97	1,070,304	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.