Indicators

Comerica (NY: CMA )

54.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.00	41.44	41.00	41.24	1,447,339	+0.16(+0.39%)
Jun 27, 2002	41.14	41.27	40.86	41.08	1,773,105	+0.13(+0.31%)
Jun 26, 2002	40.97	41.17	40.36	40.95	1,870,776	-0.76(-1.82%)
Jun 25, 2002	41.99	42.53	41.64	41.71	807,419	-0.17(-0.40%)
Jun 21, 2002	42.08	42.31	41.69	41.88	1,307,980	-0.30(-0.72%)
Jun 20, 2002	42.31	42.43	42.11	42.18	1,738,861	-0.15(-0.36%)
Jun 19, 2002	42.50	42.50	42.09	42.33	941,715	-0.19(-0.44%)
Jun 18, 2002	42.32	42.58	41.96	42.52	1,103,705	+0.20(+0.48%)
Jun 17, 2002	41.41	42.38	41.37	42.32	934,718	+1.05(+2.54%)
Jun 14, 2002	40.64	41.37	40.10	41.27	1,198,547	-0.54(-1.29%)
Jun 12, 2002	41.70	42.05	41.47	41.81	1,357,708	-0.13(-0.32%)
Jun 11, 2002	42.52	42.76	41.94	41.94	1,174,129	-0.53(-1.25%)
Jun 10, 2002	41.92	42.58	41.92	42.47	671,335	+0.45(+1.07%)
Jun 07, 2002	41.34	42.31	41.27	42.02	1,056,210	+0.32(+0.77%)
Jun 06, 2002	42.72	42.75	41.68	41.70	1,430,812	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.