Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.68	24.86	24.51	24.84	2,555,326	+0.17(+0.70%)
Mar 27, 2013	24.77	24.77	24.49	24.67	2,034,169	-0.27(-1.08%)
Mar 26, 2013	25.00	25.08	24.87	24.94	1,582,505	+0.06(+0.25%)
Mar 25, 2013	25.15	25.17	24.75	24.88	1,701,012	-0.17(-0.69%)
Mar 22, 2013	24.95	25.06	24.83	25.05	2,907,692	+0.18(+0.72%)
Mar 21, 2013	24.84	24.96	24.68	24.87	3,882,803	-0.08(-0.33%)
Mar 20, 2013	25.04	25.12	24.93	24.95	1,730,179	+0.13(+0.53%)
Mar 19, 2013	25.07	25.11	24.73	24.82	2,909,521	-0.17(-0.69%)
Mar 18, 2013	24.90	25.20	24.86	24.99	3,453,033	-0.41(-1.63%)
Mar 15, 2013	25.27	25.51	25.13	25.41	4,201,593	-0.01(-0.03%)
Mar 14, 2013	25.33	25.44	25.26	25.42	2,661,405	+0.23(+0.91%)
Mar 13, 2013	25.06	25.24	24.91	25.19	1,500,950	+0.21(+0.83%)
Mar 12, 2013	25.21	25.27	24.92	24.98	2,468,455	-0.26(-1.04%)
Mar 11, 2013	24.95	25.44	24.94	25.24	3,816,112	+0.28(+1.13%)
Mar 08, 2013	24.51	25.00	24.49	24.96	3,920,073	+0.67(+2.75%)
Mar 07, 2013	24.31	24.69	24.19	24.29	4,545,630	+0.02(+0.08%)
Mar 06, 2013	24.14	24.36	24.05	24.27	3,057,086	+0.32(+1.32%)
Mar 05, 2013	24.29	24.39	23.88	23.96	4,614,318	-0.23(-0.94%)
Mar 04, 2013	23.62	24.20	23.60	24.18	3,455,970	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.