Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.67	39.81	39.40	39.41	851,192	-0.43(-1.08%)
Dec 28, 2006	39.90	40.00	39.68	39.84	977,002	-0.13(-0.34%)
Dec 27, 2006	39.91	40.11	39.89	39.98	832,134	+0.11(+0.27%)
Dec 26, 2006	39.47	39.91	39.39	39.87	461,850	+0.33(+0.83%)
Dec 22, 2006	39.67	39.72	39.35	39.54	1,083,159	-0.12(-0.30%)
Dec 21, 2006	39.93	39.93	39.61	39.66	1,460,739	-0.21(-0.52%)
Dec 20, 2006	39.76	39.96	39.71	39.87	1,219,391	+0.03(+0.08%)
Dec 19, 2006	39.73	39.86	39.61	39.84	1,195,123	+0.11(+0.27%)
Dec 18, 2006	39.71	39.83	39.61	39.73	915,511	-0.10(-0.25%)
Dec 15, 2006	39.43	39.85	39.37	39.83	1,656,377	+0.31(+0.78%)
Dec 14, 2006	39.21	39.60	39.14	39.52	881,416	+0.25(+0.63%)
Dec 13, 2006	39.50	39.60	39.22	39.27	1,349,817	-0.57(-1.43%)
Dec 12, 2006	39.68	39.84	39.30	39.84	1,712,359	-0.03(-0.08%)
Dec 11, 2006	39.65	39.96	39.65	39.88	1,315,424	+0.15(+0.39%)
Dec 08, 2006	39.55	39.80	39.52	39.72	739,079	+0.06(+0.15%)
Dec 07, 2006	39.62	39.96	39.61	39.66	741,461	-0.05(-0.14%)
Dec 06, 2006	39.32	39.77	39.31	39.71	1,036,855	+0.30(+0.75%)
Dec 05, 2006	39.28	39.55	39.18	39.42	753,521	+0.07(+0.17%)
Dec 04, 2006	39.17	39.42	39.13	39.35	1,199,143	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.